USD Coin Bridged Historical Data

USDCE Page 12
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 1
-0.01%
$ 772.32 million $ 5.1 million
May 25, 3 AM $ 1
+0.00%
$ 772.43 million $ 5.03 million
May 25, 2 AM $ 1
-0.01%
$ 772.44 million $ 5.72 million
May 25, 1 AM $ 1
+0.02%
$ 772.5 million $ 5.4 million
May 25, 12 AM $ 1
-0.01%
$ 772.35 million $ 5.36 million
May 24, 11 PM $ 1
+0.01%
$ 772.45 million $ 5.88 million
May 24, 10 PM $ 1
+0.00%
$ 772.4 million $ 5.86 million
May 24, 9 PM $ 1
+0.00%
$ 772.41 million $ 5.85 million
May 24, 8 PM $ 1
+0.01%
$ 772.39 million $ 6.1 million
May 24, 7 PM $ 1
-0.01%
$ 772.28 million $ 6.44 million
May 24, 6 PM $ 1
+0.00%
$ 772.35 million $ 6.39 million
May 24, 5 PM $ 1
+0.00%
$ 772.36 million $ 6.54 million
May 24, 4 PM $ 1
-0.01%
$ 772.36 million $ 6.45 million
May 24, 3 PM $ 1
+0.02%
$ 772.46 million $ 6.65 million
May 24, 2 PM $ 1
+0.00%
$ 772.34 million $ 6.74 million
May 24, 1 PM $ 1
+0.01%
$ 772.37 million $ 7.14 million
May 24, 12 PM $ 1
+0.01%
$ 772.33 million $ 7.32 million
May 24, 11 AM $ 1
-0.01%
$ 772.29 million $ 7.48 million
May 24, 10 AM $ 1
+0.00%
$ 772.33 million $ 7.41 million
May 24, 9 AM $ 1
-0.01%
$ 772.33 million $ 6.79 million
May 24, 8 AM $ 1
+0.00%
$ 772.38 million $ 6.36 million
May 24, 7 AM $ 1
-0.01%
$ 772.36 million $ 6.4 million
May 24, 6 AM $ 1
+0.01%
$ 772.47 million $ 7.11 million
May 24, 5 AM $ 1
+0.00%
$ 772.36 million $ 7.02 million
May 24, 4 AM $ 1
-0.01%
$ 772.35 million $ 7.08 million
May 24, 3 AM $ 1
-0.01%
$ 772.41 million $ 7.6 million
May 24, 2 AM $ 1
+0.00%
$ 772.52 million $ 7.25 million
May 24, 1 AM $ 1
+0.03%
$ 772.52 million $ 7.64 million
May 24, 12 AM $ 1
-0.04%
$ 772.26 million $ 10.89 million
May 23, 11 PM $ 1
+0.02%
$ 772.54 million $ 10.4 million
May 23, 10 PM $ 1
+0.01%
$ 772.38 million $ 10.45 million
May 23, 9 PM $ 1
+0.03%
$ 772.33 million $ 10.37 million
May 23, 8 PM $ 1
-0.01%
$ 772.11 million $ 10 million
May 23, 7 PM $ 1
-0.01%
$ 772.2 million $ 9.79 million
May 23, 6 PM $ 1
+0.02%
$ 772.32 million $ 10 million
May 23, 5 PM $ 1
-0.03%
$ 772.2 million $ 10.13 million
May 23, 4 PM $ 1
+0.01%
$ 772.4 million $ 10.28 million
May 23, 3 PM $ 1
+0.01%
$ 772.31 million $ 10.85 million
May 23, 2 PM $ 1
-0.04%
$ 772.21 million $ 11.03 million
May 23, 1 PM $ 1
+0.02%
$ 772.53 million $ 11.13 million
May 23, 12 PM $ 1
-0.01%
$ 772.33 million $ 11.59 million
May 23, 11 AM $ 1
+0.01%
$ 772.44 million $ 11.74 million
May 23, 10 AM $ 1
+0.00%
$ 772.38 million $ 11.75 million
May 23, 9 AM $ 1
+0.02%
$ 772.39 million $ 12.47 million
May 23, 8 AM $ 1
+0.00%
$ 772.22 million $ 15.19 million
May 23, 7 AM $ 1
+0.01%
$ 772.23 million $ 16.42 million
May 23, 6 AM $ 1
-0.01%
$ 772.15 million $ 16.24 million
May 23, 5 AM $ 1
-0.01%
$ 772.21 million $ 16.06 million
May 23, 4 AM $ 1
+0.00%
$ 772.27 million $ 16.01 million
May 23, 3 AM $ 1
+0.00%
$ 772.29 million $ 15.48 million