USD Coin Bridged Historical Data

USDCE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 1
+0.00%
$ 772.91 million $ 10.99 million
May 27, 4 AM $ 1
-0.02%
$ 772.91 million $ 10.93 million
May 27, 3 AM $ 1
+0.01%
$ 773.08 million $ 10.88 million
May 27, 2 AM $ 1
+0.00%
$ 773.04 million $ 10.81 million
May 27, 1 AM $ 1
+0.02%
$ 773.02 million $ 10.75 million
May 27, 12 AM $ 1
+0.02%
$ 772.88 million $ 10.76 million
May 26, 11 PM $ 1
+0.01%
$ 772.75 million $ 10.87 million
May 26, 10 PM $ 1
-0.05%
$ 772.67 million $ 10.86 million
May 26, 9 PM $ 1
+0.01%
$ 773.09 million $ 10.87 million
May 26, 8 PM $ 1
-0.03%
$ 772.98 million $ 10.83 million
May 26, 7 PM $ 1
-0.02%
$ 773.22 million $ 10.73 million
May 26, 6 PM $ 1
+0.03%
$ 773.37 million $ 10.71 million
May 26, 5 PM $ 1
+0.02%
$ 773.15 million $ 10.53 million
May 26, 4 PM $ 1
+0.05%
$ 772.96 million $ 9.56 million
May 26, 3 PM $ 1
-0.05%
$ 772.56 million $ 9.57 million
May 26, 2 PM $ 1
-0.06%
$ 772.86 million $ 9.34 million
May 26, 1 PM $ 1
+0.07%
$ 773.31 million $ 7.62 million
May 26, 12 PM $ 1
+0.00%
$ 772.77 million $ 6.29 million
May 26, 11 AM $ 1
+0.04%
$ 772.75 million $ 6.18 million
May 26, 10 AM $ 1
-0.02%
$ 772.45 million $ 6.29 million
May 26, 9 AM $ 1
+0.00%
$ 772.62 million $ 5.91 million
May 26, 8 AM $ 1
-0.01%
$ 772.62 million $ 5.62 million
May 26, 7 AM $ 1
+0.02%
$ 772.73 million $ 5.24 million
May 26, 6 AM $ 1
+0.02%
$ 772.61 million $ 4.97 million
May 26, 5 AM $ 1
-0.05%
$ 772.48 million $ 4.81 million
May 26, 4 AM $ 1
+0.04%
$ 772.83 million $ 4.24 million
May 26, 3 AM $ 1
-0.01%
$ 772.56 million $ 4.07 million
May 26, 2 AM $ 1
+0.01%
$ 772.63 million $ 3.88 million
May 26, 1 AM $ 1
+0.02%
$ 772.58 million $ 4.1 million
May 26, 12 AM $ 1
+0.01%
$ 772.45 million $ 3.98 million
May 25, 11 PM $ 1
-0.01%
$ 772.36 million $ 3.91 million
May 25, 10 PM $ 1
+0.02%
$ 772.42 million $ 3.91 million
May 25, 9 PM $ 1
-0.04%
$ 772.24 million $ 4.08 million
May 25, 8 PM $ 1
+0.04%
$ 772.54 million $ 4.18 million
May 25, 7 PM $ 1
+0.01%
$ 772.26 million $ 4.14 million
May 25, 6 PM $ 1
-0.03%
$ 772.18 million $ 4.16 million
May 25, 5 PM $ 1
+0.00%
$ 772.38 million $ 4.23 million
May 25, 4 PM $ 1
+0.00%
$ 772.36 million $ 4.25 million
May 25, 3 PM $ 1
+0.01%
$ 772.39 million $ 4.01 million
May 25, 2 PM $ 1
-0.01%
$ 772.3 million $ 3.88 million
May 25, 1 PM $ 1
+0.00%
$ 772.37 million $ 4.01 million
May 25, 12 PM $ 1
+0.01%
$ 772.4 million $ 3.92 million
May 25, 11 AM $ 1
+0.00%
$ 772.35 million $ 3.83 million
May 25, 10 AM $ 1
-0.01%
$ 772.31 million $ 3.65 million
May 25, 9 AM $ 1
+0.01%
$ 772.4 million $ 4.31 million
May 25, 8 AM $ 1
+0.01%
$ 772.32 million $ 4.75 million
May 25, 7 AM $ 1
-0.02%
$ 772.25 million $ 4.96 million
May 25, 6 AM $ 1
+0.00%
$ 772.41 million $ 5.02 million
May 25, 5 AM $ 1
+0.02%
$ 772.44 million $ 5.3 million
May 25, 4 AM $ 1
-0.01%
$ 772.32 million $ 5.1 million