USD Coin Bridged Historical Data

USDCE Page 11
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 1
+0.00%
$ 772.26 million $ 18.03 million
Jul 23, 10 AM $ 1
-0.01%
$ 772.26 million $ 18.06 million
Jul 23, 9 AM $ 1
+0.00%
$ 772.32 million $ 15.38 million
Jul 23, 8 AM $ 1
+0.01%
$ 772.31 million $ 16.05 million
Jul 23, 7 AM $ 1
+0.00%
$ 772.25 million $ 20.58 million
Jul 23, 6 AM $ 1
-0.01%
$ 772.22 million $ 21.29 million
Jul 23, 5 AM $ 1
-0.01%
$ 772.26 million $ 34.68 million
Jul 23, 4 AM $ 1
+0.01%
$ 772.31 million $ 35.2 million
Jul 23, 3 AM $ 1
+0.00%
$ 772.25 million $ 36.34 million
Jul 23, 2 AM $ 1
+0.00%
$ 772.23 million $ 36.88 million
Jul 23, 1 AM $ 1
-0.02%
$ 772.22 million $ 37.04 million
Jul 23, 12 AM $ 1
-0.01%
$ 772.34 million $ 37.4 million
Jul 22, 11 PM $ 1
+0.01%
$ 772.38 million $ 37.53 million
Jul 22, 10 PM $ 1
+0.01%
$ 772.33 million $ 37.27 million
Jul 22, 9 PM $ 1
-0.01%
$ 772.23 million $ 37.23 million
Jul 22, 8 PM $ 1
+0.01%
$ 772.31 million $ 36.48 million
Jul 22, 7 PM $ 1
+0.00%
$ 772.25 million $ 36.22 million
Jul 22, 6 PM $ 1
+0.01%
$ 772.22 million $ 36.25 million
Jul 22, 5 PM $ 1
+0.00%
$ 772.18 million $ 35.92 million
Jul 22, 4 PM $ 1
+0.00%
$ 772.16 million $ 35.49 million
Jul 22, 3 PM $ 1
-0.01%
$ 772.14 million $ 35.31 million
Jul 22, 2 PM $ 1
+0.00%
$ 772.21 million $ 34.39 million
Jul 22, 1 PM $ 1
+0.01%
$ 772.22 million $ 34.7 million
Jul 22, 12 PM $ 1
-0.01%
$ 772.13 million $ 35.23 million
Jul 22, 11 AM $ 1
-0.01%
$ 772.18 million $ 35.01 million
Jul 22, 10 AM $ 1
-0.03%
$ 772.23 million $ 34.8 million
Jul 22, 9 AM $ 1
+0.03%
$ 772.47 million $ 34.42 million
Jul 22, 8 AM $ 1
-0.02%
$ 772.23 million $ 34.2 million
Jul 22, 7 AM $ 1
+0.01%
$ 772.4 million $ 28.88 million
Jul 22, 6 AM $ 1
-0.02%
$ 772.35 million $ 28.96 million
Jul 22, 5 AM $ 1
-0.02%
$ 772.52 million $ 14.75 million
Jul 22, 4 AM $ 1
+0.02%
$ 772.7 million $ 14.51 million
Jul 22, 3 AM $ 1
+0.00%
$ 772.57 million $ 14.44 million
Jul 22, 2 AM $ 1
+0.00%
$ 772.54 million $ 14.41 million
Jul 22, 1 AM $ 1
+0.01%
$ 772.53 million $ 14.58 million
Jul 22, 12 AM $ 1
+0.02%
$ 772.47 million $ 14.41 million
Jul 21, 11 PM $ 1
+0.00%
$ 772.32 million $ 14.1 million
Jul 21, 10 PM $ 1
+0.01%
$ 772.29 million $ 14.07 million
Jul 21, 9 PM $ 1
-0.04%
$ 772.23 million $ 14.22 million
Jul 21, 8 PM $ 1
+0.00%
$ 772.5 million $ 14.65 million
Jul 21, 7 PM $ 1
+0.02%
$ 772.5 million $ 14.68 million
Jul 21, 6 PM $ 1
+0.00%
$ 772.35 million $ 15.43 million
Jul 21, 5 PM $ 1
+0.02%
$ 772.37 million $ 17.7 million
Jul 21, 4 PM $ 1
+0.01%
$ 772.25 million $ 21.18 million
Jul 21, 3 PM $ 1
-0.01%
$ 772.19 million $ 21.33 million
Jul 21, 2 PM $ 1
+0.00%
$ 772.3 million $ 22.47 million
Jul 21, 1 PM $ 1
+0.00%
$ 772.28 million $ 38.98 million
Jul 21, 12 PM $ 1
+0.00%
$ 772.26 million $ 43.03 million
Jul 21, 11 AM $ 1
+0.00%
$ 772.23 million $ 48.79 million
Jul 21, 10 AM $ 1
+0.01%
$ 772.27 million $ 54.15 million