USD Coin Bridged Historical Data

USDCE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1
+0.00%
$ 772.47 million $ 9.61 million
May 29, 6 AM $ 1
-0.01%
$ 772.46 million $ 9.89 million
May 29, 5 AM $ 1
+0.01%
$ 772.54 million $ 10.13 million
May 29, 4 AM $ 1
+0.02%
$ 772.44 million $ 10.66 million
May 29, 3 AM $ 1
-0.01%
$ 772.32 million $ 15.18 million
May 29, 2 AM $ 1
+0.01%
$ 772.42 million $ 15.52 million
May 29, 1 AM $ 1
+0.00%
$ 772.32 million $ 18.86 million
May 29, 12 AM $ 1
+0.00%
$ 772.35 million $ 19.27 million
May 28, 11 PM $ 1
+0.00%
$ 772.34 million $ 19.32 million
May 28, 10 PM $ 1
+0.00%
$ 772.34 million $ 19.41 million
May 28, 9 PM $ 1
-0.01%
$ 772.36 million $ 19.74 million
May 28, 8 PM $ 1
+0.01%
$ 772.44 million $ 19.85 million
May 28, 7 PM $ 1
+0.00%
$ 772.41 million $ 19.76 million
May 28, 6 PM $ 1
+0.00%
$ 772.37 million $ 19.56 million
May 28, 5 PM $ 1
-0.01%
$ 772.36 million $ 19.31 million
May 28, 4 PM $ 1
+0.00%
$ 772.41 million $ 18.86 million
May 28, 3 PM $ 1
+0.00%
$ 772.43 million $ 18.82 million
May 28, 2 PM $ 1
+0.01%
$ 772.43 million $ 18.89 million
May 28, 1 PM $ 1
-0.01%
$ 772.34 million $ 18.83 million
May 28, 12 PM $ 1
+0.00%
$ 772.43 million $ 19.09 million
May 28, 11 AM $ 1
-0.01%
$ 772.42 million $ 19.57 million
May 28, 10 AM $ 1
+0.01%
$ 772.44 million $ 19.78 million
May 28, 9 AM $ 1
-0.01%
$ 772.37 million $ 19.71 million
May 28, 8 AM $ 1
+0.00%
$ 772.43 million $ 20.57 million
May 28, 7 AM $ 1
+0.00%
$ 772.44 million $ 17.79 million
May 28, 6 AM $ 1
+0.01%
$ 772.47 million $ 17.82 million
May 28, 5 AM $ 1
-0.01%
$ 772.36 million $ 17.97 million
May 28, 4 AM $ 1
-0.02%
$ 772.43 million $ 18.38 million
May 28, 3 AM $ 1
-0.05%
$ 772.55 million $ 13.99 million
May 28, 2 AM $ 1
+0.00%
$ 772.96 million $ 13.86 million
May 28, 1 AM $ 1
-0.02%
$ 772.92 million $ 10.69 million
May 28, 12 AM $ 1
+0.03%
$ 773.09 million $ 10.33 million
May 27, 11 PM $ 1
+0.03%
$ 772.83 million $ 10.23 million
May 27, 10 PM $ 1
-0.03%
$ 772.57 million $ 10.02 million
May 27, 9 PM $ 1
-0.05%
$ 772.83 million $ 9.72 million
May 27, 8 PM $ 1
+0.07%
$ 773.21 million $ 9.4 million
May 27, 7 PM $ 1
-0.01%
$ 772.67 million $ 9.31 million
May 27, 6 PM $ 1
-0.02%
$ 772.75 million $ 9.3 million
May 27, 5 PM $ 1
+0.06%
$ 772.89 million $ 9.36 million
May 27, 4 PM $ 1
+0.01%
$ 772.45 million $ 10.33 million
May 27, 3 PM $ 1
-0.04%
$ 772.41 million $ 10.42 million
May 27, 2 PM $ 1
-0.05%
$ 772.73 million $ 10.54 million
May 27, 1 PM $ 1
+0.02%
$ 773.15 million $ 11.99 million
May 27, 12 PM $ 1
+0.02%
$ 772.97 million $ 12.77 million
May 27, 11 AM $ 1
+0.00%
$ 772.83 million $ 12.33 million
May 27, 10 AM $ 1
+0.02%
$ 772.85 million $ 12.07 million
May 27, 9 AM $ 1
-0.01%
$ 772.69 million $ 12.11 million
May 27, 8 AM $ 1
+0.02%
$ 772.79 million $ 11.48 million
May 27, 7 AM $ 1
-0.04%
$ 772.64 million $ 11.34 million
May 27, 6 AM $ 1
+0.00%
$ 772.93 million $ 11.18 million