USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 772.35 million $ 9.67 million
Today, at 9 PM $ 1
+0.00%
$ 772.4 million $ 9.71 million
Today, at 8 PM $ 1
+0.00%
$ 772.36 million $ 9.88 million
Today, at 7 PM $ 1
+0.00%
$ 772.37 million $ 9.8 million
Today, at 6 PM $ 1
+0.00%
$ 772.41 million $ 9.49 million
Today, at 5 PM $ 1
+0.01%
$ 772.42 million $ 9.53 million
Today, at 4 PM $ 1
-0.01%
$ 772.35 million $ 9.86 million
Today, at 3 PM $ 1
+0.00%
$ 772.43 million $ 10.11 million
Today, at 2 PM $ 1
+0.01%
$ 772.39 million $ 10.85 million
Today, at 1 PM $ 1
+0.00%
$ 772.34 million $ 9.9 million
Today, at 12 PM $ 1
+0.01%
$ 772.38 million $ 8.57 million
Today, at 11 AM $ 1
+0.00%
$ 772.33 million $ 7.83 million
Today, at 10 AM $ 1
+0.00%
$ 772.36 million $ 7.86 million
Today, at 9 AM $ 1
+0.00%
$ 772.35 million $ 8 million
Today, at 8 AM $ 1
+0.00%
$ 772.33 million $ 8.4 million
Today, at 7 AM $ 1
+0.00%
$ 772.34 million $ 8.21 million
Today, at 6 AM $ 1
+0.00%
$ 772.36 million $ 8.36 million
Today, at 5 AM $ 1
+0.00%
$ 772.36 million $ 8.46 million
Today, at 4 AM $ 1
+0.00%
$ 772.39 million $ 8.14 million
Today, at 3 AM $ 1
+0.00%
$ 772.37 million $ 8.15 million
Today, at 2 AM $ 1
+0.00%
$ 772.37 million $ 8.08 million
Today, at 1 AM $ 1
+0.00%
$ 772.36 million $ 8.22 million
Today, at 12 AM $ 1
+0.00%
$ 772.36 million $ 8.61 million
Yesterday, at 11 PM $ 1
+0.00%
$ 772.34 million $ 8.75 million
Yesterday, at 10 PM $ 1
+0.00%
$ 772.35 million $ 9.21 million
Yesterday, at 9 PM $ 1
+0.00%
$ 772.37 million $ 9.31 million
Yesterday, at 8 PM $ 1
-0.01%
$ 772.36 million $ 9.15 million
Yesterday, at 7 PM $ 1
+0.01%
$ 772.4 million $ 9.75 million
Yesterday, at 6 PM $ 1
+0.01%
$ 772.35 million $ 9.1 million
Yesterday, at 5 PM $ 1
+0.00%
$ 772.3 million $ 8.98 million
Yesterday, at 4 PM $ 1
+0.00%
$ 772.33 million $ 8.73 million
Yesterday, at 3 PM $ 1
-0.01%
$ 772.33 million $ 8.07 million
Yesterday, at 2 PM $ 1
+0.00%
$ 772.4 million $ 7.15 million
Yesterday, at 1 PM $ 1
+0.00%
$ 772.38 million $ 7.86 million
Yesterday, at 12 PM $ 1
+0.00%
$ 772.39 million $ 8.16 million
Yesterday, at 11 AM $ 1
+0.00%
$ 772.36 million $ 10.68 million
Yesterday, at 10 AM $ 1
+0.00%
$ 772.37 million $ 10.73 million
Yesterday, at 9 AM $ 1
+0.00%
$ 772.36 million $ 11.68 million
Yesterday, at 8 AM $ 1
+0.00%
$ 772.34 million $ 11.53 million
Yesterday, at 7 AM $ 1
+0.00%
$ 772.35 million $ 11.41 million
Yesterday, at 6 AM $ 1
+0.00%
$ 772.36 million $ 11.13 million
Yesterday, at 5 AM $ 1
+0.00%
$ 772.36 million $ 11.24 million
Yesterday, at 4 AM $ 1
+0.00%
$ 772.37 million $ 11.03 million
Yesterday, at 3 AM $ 1
+0.00%
$ 772.36 million $ 10.9 million
Yesterday, at 2 AM $ 1
+0.00%
$ 772.33 million $ 10.51 million
Yesterday, at 1 AM $ 1
+0.00%
$ 772.32 million $ 11.04 million
Yesterday, at 12 AM $ 1
-0.01%
$ 772.3 million $ 10.77 million
Aug 10, 11 PM $ 1
+0.00%
$ 772.36 million $ 10.5 million
Aug 10, 10 PM $ 1
+0.00%
$ 772.35 million $ 10.4 million
Aug 10, 9 PM $ 1
+0.00%
$ 772.34 million $ 10.07 million
Download