USD Coin Bridged Historical Data

USDCE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.02%
$ 772.13 million $ 8.19 million
Yesterday $ 1
-0.03%
$ 772.23 million $ 7.2 million
Jun 13, 2026 $ 1
+0.01%
$ 772.45 million $ 6.57 million
Jun 12, 2026 $ 1
-0.02%
$ 772.39 million $ 6.8 million
Jun 11, 2026 $ 1
+0.02%
$ 772.57 million $ 6.12 million
Jun 10, 2026 $ 1
+0.03%
$ 772.44 million $ 7.76 million
Jun 9, 2026 $ 1
+0.01%
$ 772.18 million $ 5.24 million
Jun 8, 2026 $ 1
+0.04%
$ 772.12 million $ 7.37 million
Jun 7, 2026 $ 1
-0.04%
$ 771.85 million $ 5.48 million
Jun 6, 2026 $ 1
+0.00%
$ 772.14 million $ 6.82 million
Jun 5, 2026 $ 1
+0.00%
$ 772.2 million $ 17.44 million
Jun 4, 2026 $ 1
-0.05%
$ 772.18 million $ 54.56 million
Jun 3, 2026 $ 1
+0.03%
$ 772.58 million $ 28.67 million
Jun 2, 2026 $ 1
+0.01%
$ 772.39 million $ 11.51 million
Jun 1, 2026 $ 1
+0.00%
$ 772.3 million $ 30.26 million
May 31, 2026 $ 1
+0.00%
$ 772.27 million $ 12.46 million
May 30, 2026 $ 1
-0.04%
$ 772.24 million $ 5.06 million
May 29, 2026 $ 1
+0.03%
$ 772.57 million $ 4.11 million
May 28, 2026 $ 1
-0.06%
$ 772.36 million $ 19.32 million
May 27, 2026 $ 1
+0.01%
$ 772.81 million $ 10.23 million
May 26, 2026 $ 1
+0.05%
$ 772.74 million $ 10.87 million
May 25, 2026 $ 1
-0.01%
$ 772.36 million $ 3.91 million
May 24, 2026 $ 1
-0.01%
$ 772.43 million $ 5.88 million
May 23, 2026 $ 1
+0.02%
$ 772.53 million $ 10.4 million
May 22, 2026 $ 1
+0.00%
$ 772.45 million $ 11.77 million
May 21, 2026 $ 1
+0.02%
$ 772.37 million $ 4.93 million
May 20, 2026 $ 1
+0.01%
$ 772.25 million $ 5.88 million
May 19, 2026 $ 1
+0.00%
$ 772.18 million $ 6.48 million
May 18, 2026 $ 1
-0.08%
$ 772.16 million $ 12.91 million
May 17, 2026 $ 1
+0.10%
$ 772.9 million $ 5.6 million
May 16, 2026 $ 1
-0.02%
$ 772.08 million $ 6.01 million
May 15, 2026 $ 1
+0.01%
$ 772.26 million $ 5.88 million
May 14, 2026 $ 1
-0.01%
$ 772.22 million $ 7.21 million
May 13, 2026 $ 1
+0.02%
$ 772.28 million $ 4.56 million
May 12, 2026 $ 1
+0.00%
$ 772.1 million $ 3.92 million
May 11, 2026 $ 1
+0.02%
$ 772.11 million $ 8.26 million
May 10, 2026 $ 1
-0.02%
$ 772.01 million $ 12.28 million
May 9, 2026 $ 1
+0.01%
$ 772.17 million $ 12.1 million
May 8, 2026 $ 1
+0.01%
$ 772.12 million $ 10.89 million
May 7, 2026 $ 1
-0.03%
$ 772.04 million $ 8.34 million
May 6, 2026 $ 1
+0.00%
$ 772.27 million $ 4 million
May 5, 2026 $ 1
-0.01%
$ 772.2 million $ 3.59 million
May 4, 2026 $ 1
-0.02%
$ 772.26 million $ 6.18 million
May 3, 2026 $ 1
+0.02%
$ 772.4 million $ 3.11 million
May 2, 2026 $ 1
+0.01%
$ 772.25 million $ 3.51 million
May 1, 2026 $ 1
-0.01%
$ 772.13 million $ 27.11 million
Apr 30, 2026 $ 1
+0.00%
$ 772.19 million $ 11.42 million
Apr 29, 2026 $ 1
+0.01%
$ 772.11 million $ 6.08 million
Apr 28, 2026 $ 1
+0.00%
$ 772.12 million $ 5.94 million
Apr 27, 2026 $ 1
+0.00%
$ 772.09 million $ 25.99 million
Download