Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORDIS SRC Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.000914
+0.48%
$-- $185
Feb 11, 2025 $0.00091
-1.72%
$9.1 million $184
Feb 10, 2025 $0.000925
+0.91%
$9.25 million $211
Feb 9, 2025 $0.000917
+0.05%
$9.17 million $208
Feb 8, 2025 $0.000917
+0.43%
$9.17 million $228
Feb 7, 2025 $0.000921
+0.31%
$-- $205
Feb 6, 2025 $0.000918
+0.00%
$9.18 million $204
Feb 5, 2025 $0.000918
-1.31%
$9.18 million $215
Feb 4, 2025 $0.000931
-3.42%
$9.31 million $226
Feb 3, 2025 $0.000963
+7.71%
$9.63 million $266
Feb 1, 2025 $0.00098
+10.00%
$-- $223
Jan 31, 2025 $0.000891
-2.25%
$8.91 million $656
Jan 30, 2025 $0.000912
+1.01%
$9.12 million $1,649
Jan 29, 2025 $0.000903
+2.02%
$9.03 million $462
Jan 28, 2025 $0.000891
+0.22%
$-- $441
Jan 27, 2025 $0.000887
-0.55%
$8.87 million $439
Jan 26, 2025 $0.000893
+9.26%
$8.93 million $191
Jan 25, 2025 $0.000818
-0.01%
$8.18 million $1,309
Jan 24, 2025 $0.000817
-1.02%
$8.17 million $1,144
Jan 23, 2025 $0.000791
-2.21%
$-- $157
Jan 22, 2025 $0.000809
-2.28%
$8.09 million $161
Jan 21, 2025 $0.000828
+6.53%
$8.28 million $163
Jan 20, 2025 $0.000776
-25.46%
$7.76 million $312
Jan 19, 2025 $0.00104
-3.00%
$10.44 million $435
Jan 18, 2025 $0.00108
+0.33%
$10.76 million $351
Jan 17, 2025 $0.00107
+2.17%
$10.73 million $258
Jan 16, 2025 $0.00105
-0.52%
$10.51 million $1,122
Jan 15, 2025 $0.00105
+1.95%
$10.53 million $290
Jan 14, 2025 $0.00103
-0.61%
$10.34 million $217
Jan 13, 2025 $0.00104
-0.08%
$10.39 million $649
Jan 12, 2025 $0.00104
-0.11%
$10.4 million $484
Jan 11, 2025 $0.00104
-0.13%
$10.4 million $380
Jan 10, 2025 $0.00104
+2.37%
$10.42 million $426
Jan 9, 2025 $0.00102
-2.76%
$10.17 million $1,454
Jan 8, 2025 $0.00105
-3.24%
$10.46 million $364
Jan 7, 2025 $0.00108
-4.76%
$10.81 million $2,179
Jan 6, 2025 $0.00111
+0.75%
$-- $675
Jan 5, 2025 $0.0011
+0.16%
$11.01 million $3,804
Jan 4, 2025 $0.0011
+0.10%
$11 million $882
Jan 3, 2025 $0.0011
+2.03%
$10.98 million $3,130
Jan 2, 2025 $0.00108
+1.70%
$10.76 million $2,616
Jan 1, 2025 $0.00106
+1.09%
$10.59 million $214
Dec 31, 2024 $0.00105
+1.03%
$10.48 million $3,887
Dec 30, 2024 $0.00104
-0.92%
$10.37 million $828
Dec 29, 2024 $0.00105
-1.73%
$10.48 million $595
Dec 28, 2024 $0.00107
+1.21%
$10.68 million $1,282
Dec 27, 2024 $0.00106
-1.40%
$10.56 million $2,853
Dec 26, 2024 $0.00107
-3.73%
$10.71 million $2,371
Dec 25, 2024 $0.00111
+0.62%
$11.11 million $446
Dec 24, 2024 $0.0011
+4.12%
$11.04 million $1,877
Download