Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaToken Historical Data

AINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.8
+0.00%
$96 billion $1
Jul 13, 2025 $0.8
+0.00%
$-- $347
Jul 12, 2025 $0.8
+0.00%
$96 billion $347
Jul 9, 2025 $0.849
+0.00%
$101.9 billion $110
Jul 8, 2025 $0.849
-1.41%
$101.9 billion $773
Jun 29, 2025 $1
+0.00%
$-- $0
Jun 28, 2025 $1
+0.00%
$120.19 billion $45
Jun 24, 2025 $1
+0.00%
$120.15 billion $86
Jun 23, 2025 $1
-0.54%
$120.15 billion $2,031
Jun 21, 2025 $1
+0.00%
$-- $33
Jun 20, 2025 $1
+0.02%
$120.09 billion $51
Jun 19, 2025 $1
+0.08%
$120.07 billion $355
Jun 18, 2025 $1
+0.00%
$119.98 billion $141
Jun 16, 2025 $1
+0.00%
$-- $90
Jun 15, 2025 $1
+0.02%
$-- $224
Download