Ruby Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000323
+0.24%
$1,614 $302
Aug 12, 2026 $0.000322
+3.51%
$1,608 $48
Aug 11, 2026 $0.000311
-5.26%
$1,555 $36
Aug 10, 2026 $0.000329
-2.16%
$1,644 $1
Aug 9, 2026 $0.000334
-5.46%
$1,669 $34
Aug 8, 2026 $0.000353
+9.17%
$1,765 $203
Aug 7, 2026 $0.000393
-25.03%
$1,964 $448
Aug 6, 2026 $0.000523
+2.51%
$2,615 $952
Aug 5, 2026 $0.00051
+2.50%
$2,550 $121
Aug 4, 2026 $0.000498
-18.73%
$2,492 $227
Aug 3, 2026 $0.000613
+2.68%
$3,065 $482
Aug 2, 2026 $0.000597
-23.46%
$2,987 $803
Aug 1, 2026 $0.00078
-24.47%
$3,899 $661
Jul 31, 2026 $0.000967
+4.15%
$4,831 $1,093
Jul 30, 2026 $0.000928
-38.78%
$4,642 $3,785
Download