Coinranking
Ruby Historical Data
RUBY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 8 AM | $0.000897 | -1.38% | ||
| Aug 1, 7 AM | $0.00091 | -0.09% | ||
| Aug 1, 6 AM | $0.000912 | +0.00% | ||
| Aug 1, 5 AM | $0.00086 | -0.26% | ||
| Aug 1, 4 AM | $0.000862 | -4.08% | ||
| Aug 1, 3 AM | $0.000895 | -0.49% | ||
| Aug 1, 2 AM | $0.00103 | +0.03% | ||
| Aug 1, 1 AM | $0.00103 | +0.46% | ||
| Aug 1, 12 AM | $0.00103 | -0.57% | ||
| Jul 31, 11 PM | $0.000966 | -0.06% | ||
| Jul 31, 10 PM | $0.000967 | -0.33% | ||
| Jul 31, 9 PM | $0.000971 | -9.36% | ||
| Jul 31, 8 PM | $0.00107 | +0.79% | ||
| Jul 31, 7 PM | $0.00107 | -0.99% | ||
| Jul 31, 6 PM | $0.00105 | +5.28% | ||
| Jul 31, 5 PM | $0.001 | +0.64% | ||
| Jul 31, 4 PM | $0.000994 | -6.54% | ||
| Jul 31, 3 PM | $0.00105 | -0.23% | ||
| Jul 31, 2 PM | $0.00105 | -7.07% | ||
| Jul 31, 1 PM | $0.00113 | +0.75% | ||
| Jul 31, 12 PM | $0.00112 | -7.07% | ||
| Jul 31, 11 AM | $0.00122 | +0.29% | ||
| Jul 31, 10 AM | $0.00121 | -1.83% | ||
| Jul 31, 9 AM | $0.00123 | -0.04% | ||
| Jul 31, 8 AM | $0.00123 | +5.99% | ||
| Jul 31, 7 AM | $0.00116 | +0.05% | ||
| Jul 31, 6 AM | $0.00118 | -0.66% | ||
| Jul 31, 5 AM | $0.0012 | -0.14% | ||
| Jul 31, 4 AM | $0.00111 | +11.89% | ||
| Jul 31, 3 AM | $0.00114 | +0.10% | ||
| Jul 31, 2 AM | $0.0011 | +3.10% | ||
| Jul 31, 1 AM | $0.0011 | +8.08% | ||
| Jul 31, 12 AM | $0.000888 | -4.34% | ||
| Jul 30, 11 PM | $0.000928 | -7.36% | ||
| Jul 30, 10 PM | $0.000912 | +7.75% | ||
| Jul 30, 9 PM | $0.000994 | +1.93% | ||
| Jul 30, 8 PM | $0.000953 | +0.88% | ||
| Jul 30, 7 PM | $0.000904 | +0.56% | ||
| Jul 30, 6 PM | $0.000903 | -8.15% | ||
| Jul 30, 5 PM | $0.000979 | +1.46% | ||
| Jul 30, 4 PM | $0.000989 | +1.15% | ||
| Jul 30, 3 PM | $0.00113 | -2.27% | ||
| Jul 30, 2 PM | $0.00128 | -12.41% | ||
| Jul 30, 1 PM | $0.00146 | +35.04% | ||
| Jul 30, 12 PM | $0.00108 | +7.55% | ||
| Jul 30, 11 AM | $0.00101 | +0.09% | ||
| Jul 30, 10 AM | $0.00101 | +2.61% | ||
| Jul 30, 9 AM | $0.000984 | -3.79% | ||
| Jul 30, 8 AM | $0.00107 | +16.58% | ||
| Jul 30, 7 AM | $0.00125 | -5.93% | ||