Ruby Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.000628
-2.02%
$3,138 $930
Aug 3, 9 AM $0.000614
+20.96%
$3,070 $875
Aug 3, 8 AM $0.000508
-0.11%
$2,538 $731
Aug 3, 7 AM $0.000508
-1.65%
$2,540 $735
Aug 3, 6 AM $0.000517
+0.13%
$2,585 $740
Aug 3, 5 AM $0.000516
+0.10%
$2,580 $759
Aug 3, 4 AM $0.000516
-8.15%
$2,578 $755
Aug 3, 3 AM $0.000562
-8.58%
$2,809 $682
Aug 3, 2 AM $0.000615
+4.01%
$3,076 $698
Aug 3, 1 AM $0.000592
-0.43%
$2,960 $660
Aug 3, 12 AM $0.000595
-0.36%
$2,974 $700
Aug 2, 11 PM $0.000597
-3.69%
$2,987 $803
Aug 2, 10 PM $0.000622
-0.35%
$3,111 $775
Aug 2, 9 PM $0.000626
-0.88%
$3,130 $773
Aug 2, 8 PM $0.00063
+3.32%
$3,151 $766
Aug 2, 7 PM $0.000575
-1.00%
$2,877 $696
Aug 2, 6 PM $0.000581
-0.03%
$2,904 $888
Aug 2, 5 PM $0.000581
+1.80%
$2,906 $931
Aug 2, 4 PM $0.000571
-23.83%
$2,854 $908
Aug 2, 3 PM $0.00075
+0.12%
$3,752 $733
Aug 2, 2 PM $0.00075
-6.85%
$3,748 $627
Aug 2, 1 PM $0.000805
+0.27%
$4,027 $636
Aug 2, 12 PM $0.000803
-0.21%
$4,015 $634
Aug 2, 11 AM $0.000805
-0.10%
$4,023 $639
Aug 2, 10 AM $0.000768
-0.12%
$3,841 $633
Aug 2, 9 AM $0.00077
+0.40%
$3,849 $635
Aug 2, 8 AM $0.000768
-0.71%
$3,840 $634
Aug 2, 7 AM $0.000774
+3.65%
$3,871 $641
Aug 2, 6 AM $0.000748
+0.32%
$3,738 $618
Aug 2, 5 AM $0.000761
+0.02%
$3,804 $623
Aug 2, 4 AM $0.000761
+0.47%
$3,803 $626
Aug 2, 3 AM $0.000757
+6.54%
$3,786 $627
Aug 2, 2 AM $0.000711
-2.09%
$3,556 $758
Aug 2, 1 AM $0.000724
-0.03%
$3,618 $741
Aug 2, 12 AM $0.000684
-12.33%
$3,421 $713
Aug 1, 11 PM $0.00078
-0.08%
$3,899 $661
Aug 1, 10 PM $0.00078
+0.03%
$3,900 $661
Aug 1, 9 PM $0.000779
+0.18%
$3,895 $664
Aug 1, 8 PM $0.000777
+0.23%
$3,883 $723
Aug 1, 7 PM $0.000774
+3.38%
$3,872 $812
Aug 1, 6 PM $0.000781
+2.59%
$3,904 $640
Aug 1, 5 PM $0.000757
-5.47%
$3,785 $630
Aug 1, 4 PM $0.000829
-3.21%
$4,147 $582
Aug 1, 3 PM $0.000857
-6.60%
$4,287 $646
Aug 1, 2 PM $0.000918
-1.53%
$4,588 $594
Aug 1, 1 PM $0.000936
-0.51%
$4,680 $643
Aug 1, 12 PM $0.000941
+0.08%
$4,703 $651
Aug 1, 11 AM $0.000888
+0.09%
$4,439 $719
Aug 1, 10 AM $0.000897
+0.18%
$4,487 $711
Aug 1, 9 AM $0.000896
-0.01%
$4,481 $730