Ruby Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000517
+0.29%
$2,586 $231
Aug 5, 11 AM $0.000515
-0.13%
$2,577 $254
Aug 5, 10 AM $0.000516
-0.19%
$2,580 $254
Aug 5, 9 AM $0.000518
-0.04%
$2,588 $255
Aug 5, 8 AM $0.000518
-0.06%
$2,588 $255
Aug 5, 7 AM $0.000517
+0.56%
$2,587 $255
Aug 5, 6 AM $0.000515
-0.06%
$2,574 $250
Aug 5, 5 AM $0.000519
+0.16%
$2,595 $246
Aug 5, 4 AM $0.000513
+4.95%
$2,566 $242
Aug 5, 3 AM $0.000488
-0.32%
$2,441 $208
Aug 5, 2 AM $0.000491
+0.04%
$2,456 $209
Aug 5, 1 AM $0.00049
+0.32%
$2,451 $208
Aug 5, 12 AM $0.000489
-1.74%
$2,445 $208
Aug 4, 11 PM $0.000498
-3.90%
$2,492 $227
Aug 4, 10 PM $0.000513
+0.42%
$2,567 $231
Aug 4, 9 PM $0.000512
-0.08%
$2,558 $238
Aug 4, 8 PM $0.000512
-1.87%
$2,562 $238
Aug 4, 7 PM $0.000522
+7.38%
$2,611 $252
Aug 4, 6 PM $0.000487
+0.09%
$2,433 $233
Aug 4, 5 PM $0.000485
-0.31%
$2,426 $232
Aug 4, 4 PM $0.000485
-5.83%
$2,425 $235
Aug 4, 3 PM $0.000529
+0.24%
$2,645 $177
Aug 4, 2 PM $0.000527
-3.26%
$2,637 $178
Aug 4, 1 PM $0.000565
-0.27%
$2,823 $122
Aug 4, 12 PM $0.000566
+0.97%
$2,831 $154
Aug 4, 11 AM $0.000561
-2.20%
$2,806 $161
Aug 4, 10 AM $0.000574
+0.25%
$2,872 $159
Aug 4, 9 AM $0.000573
-0.07%
$2,866 $197
Aug 4, 8 AM $0.000586
-0.30%
$2,932 $341
Aug 4, 7 AM $0.000587
+0.27%
$2,937 $361
Aug 4, 6 AM $0.000585
-0.28%
$2,927 $360
Aug 4, 5 AM $0.000587
-0.45%
$2,935 $363
Aug 4, 4 AM $0.000591
+0.42%
$2,957 $442
Aug 4, 3 AM $0.00059
+0.02%
$2,949 $441
Aug 4, 2 AM $0.00059
+0.15%
$2,950 $484
Aug 4, 1 AM $0.00059
+0.72%
$2,949 $514
Aug 4, 12 AM $0.000611
-0.42%
$3,054 $480
Aug 3, 11 PM $0.000613
+0.02%
$3,065 $482
Aug 3, 10 PM $0.000644
-1.73%
$3,222 $474
Aug 3, 9 PM $0.000659
-0.16%
$3,295 $465
Aug 3, 8 PM $0.000659
+0.17%
$3,297 $474
Aug 3, 7 PM $0.000661
+0.10%
$3,307 $523
Aug 3, 6 PM $0.000661
-0.02%
$3,305 $541
Aug 3, 5 PM $0.00066
+0.00%
$3,302 $541
Aug 3, 4 PM $0.00066
-0.07%
$3,300 $723
Aug 3, 3 PM $0.000662
-0.67%
$3,311 $799
Aug 3, 2 PM $0.000668
+0.51%
$3,338 $969
Aug 3, 1 PM $0.000663
+5.87%
$3,313 $962
Aug 3, 12 PM $0.000626
-1.40%
$3,128 $929
Aug 3, 11 AM $0.000636
+1.51%
$3,182 $916