Ruby Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000402
+1.29%
$2,009 $877
Aug 7, 1 PM $0.00045
-0.13%
$2,250 $862
Aug 7, 12 PM $0.00046
+0.04%
$2,299 $851
Aug 7, 11 AM $0.000466
-0.15%
$2,329 $997
Aug 7, 10 AM $0.000467
+4.49%
$2,334 $1,031
Aug 7, 9 AM $0.000447
+0.25%
$2,233 $974
Aug 7, 8 AM $0.000447
-3.36%
$2,234 $968
Aug 7, 7 AM $0.000463
+0.13%
$2,313 $949
Aug 7, 6 AM $0.000462
+0.37%
$2,309 $948
Aug 7, 5 AM $0.000459
-0.04%
$2,295 $942
Aug 7, 4 AM $0.000459
-0.18%
$2,294 $929
Aug 7, 3 AM $0.00046
-0.77%
$2,299 $931
Aug 7, 2 AM $0.000464
+3.67%
$2,320 $962
Aug 7, 1 AM $0.000448
-0.05%
$2,240 $916
Aug 7, 12 AM $0.000524
+0.05%
$2,621 $954
Aug 6, 11 PM $0.000523
-0.16%
$2,615 $952
Aug 6, 10 PM $0.000525
+0.11%
$2,624 $964
Aug 6, 9 PM $0.000524
+0.12%
$2,620 $963
Aug 6, 8 PM $0.000523
-0.19%
$2,615 $961
Aug 6, 7 PM $0.000525
+0.28%
$2,623 $970
Aug 6, 6 PM $0.000524
-0.42%
$2,619 $970
Aug 6, 5 PM $0.000531
+8.26%
$2,655 $974
Aug 6, 4 PM $0.00049
+2.13%
$2,451 $921
Aug 6, 3 PM $0.000393
+2.18%
$1,963 $504
Aug 6, 2 PM $0.000378
-3.03%
$1,889 $481
Aug 6, 1 PM $0.000426
+0.14%
$2,130 $412
Aug 6, 12 PM $0.000427
-0.41%
$2,133 $434
Aug 6, 11 AM $0.000445
+1.26%
$2,227 $273
Aug 6, 10 AM $0.00046
+0.29%
$2,298 $240
Aug 6, 9 AM $0.000459
-0.75%
$2,293 $240
Aug 6, 8 AM $0.000463
+0.55%
$2,316 $242
Aug 6, 7 AM $0.00046
-0.20%
$2,302 $241
Aug 6, 6 AM $0.000461
+0.01%
$2,307 $247
Aug 6, 5 AM $0.000471
+0.00%
$2,354 $251
Aug 6, 4 AM $0.000469
+0.25%
$2,343 $256
Aug 6, 3 AM $0.000468
-0.21%
$2,340 $289
Aug 6, 2 AM $0.000452
+7.52%
$2,259 $280
Aug 6, 1 AM $0.000423
-0.30%
$2,115 $234
Aug 6, 12 AM $0.00051
+0.03%
$2,552 $112
Aug 5, 11 PM $0.00051
+0.20%
$2,550 $121
Aug 5, 10 PM $0.00051
-1.30%
$2,550 $149
Aug 5, 9 PM $0.000517
-0.26%
$2,586 $148
Aug 5, 8 PM $0.00052
+1.08%
$2,600 $149
Aug 5, 7 PM $0.000516
-0.63%
$2,580 $144
Aug 5, 6 PM $0.000521
-0.10%
$2,606 $156
Aug 5, 5 PM $0.000529
+0.31%
$2,642 $148
Aug 5, 4 PM $0.000526
-1.21%
$2,632 $148
Aug 5, 3 PM $0.000533
-0.28%
$2,663 $197
Aug 5, 2 PM $0.000533
-0.14%
$2,662 $197
Aug 5, 1 PM $0.000531
+2.88%
$2,657 $253