Ruby Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000337
+0.04%
$1,686 $78
Aug 9, 3 PM $0.00034
+0.17%
$1,699 $75
Aug 9, 2 PM $0.000339
+0.18%
$1,696 $75
Aug 9, 1 PM $0.000338
-0.01%
$1,692 $75
Aug 9, 12 PM $0.000342
-1.04%
$1,710 $69
Aug 9, 11 AM $0.000346
+0.10%
$1,729 $104
Aug 9, 10 AM $0.000346
+0.00%
$1,729 $104
Aug 9, 9 AM $0.000345
+0.13%
$1,727 $104
Aug 9, 8 AM $0.000345
-0.39%
$1,723 $103
Aug 9, 7 AM $0.000346
+0.37%
$1,729 $104
Aug 9, 6 AM $0.000345
+0.32%
$1,727 $101
Aug 9, 5 AM $0.000344
-0.18%
$1,718 $101
Aug 9, 4 AM $0.000344
-0.10%
$1,721 $101
Aug 9, 3 AM $0.000352
+0.25%
$1,762 $87
Aug 9, 2 AM $0.000352
-0.10%
$1,758 $90
Aug 9, 1 AM $0.000352
-0.32%
$1,760 $90
Aug 9, 12 AM $0.000353
-0.10%
$1,764 $95
Aug 8, 11 PM $0.000353
+0.14%
$1,765 $203
Aug 8, 10 PM $0.000353
-0.28%
$1,765 $203
Aug 8, 9 PM $0.000354
+3.01%
$1,772 $204
Aug 8, 8 PM $0.000344
-0.05%
$1,719 $187
Aug 8, 7 PM $0.000344
+4.98%
$1,719 $247
Aug 8, 6 PM $0.000328
-0.12%
$1,638 $232
Aug 8, 5 PM $0.000329
-0.03%
$1,644 $231
Aug 8, 4 PM $0.000329
+0.00%
$1,646 $232
Aug 8, 3 PM $0.000329
-0.15%
$1,644 $232
Aug 8, 2 PM $0.00033
+0.22%
$1,648 $252
Aug 8, 1 PM $0.000328
+0.06%
$1,642 $326
Aug 8, 12 PM $0.000328
+0.19%
$1,642 $338
Aug 8, 11 AM $0.000328
-0.08%
$1,638 $309
Aug 8, 10 AM $0.000328
+0.40%
$1,640 $310
Aug 8, 9 AM $0.000327
+0.02%
$1,634 $372
Aug 8, 8 AM $0.000327
+0.08%
$1,633 $375
Aug 8, 7 AM $0.000326
+0.06%
$1,632 $398
Aug 8, 6 AM $0.000326
+0.06%
$1,632 $398
Aug 8, 5 AM $0.000326
-0.14%
$1,629 $397
Aug 8, 4 AM $0.000326
-0.10%
$1,632 $400
Aug 8, 3 AM $0.000327
+0.59%
$1,636 $401
Aug 8, 2 AM $0.000325
+0.62%
$1,625 $398
Aug 8, 1 AM $0.000323
-0.34%
$1,615 $396
Aug 8, 12 AM $0.000324
+0.11%
$1,619 $558
Aug 7, 11 PM $0.000393
+0.10%
$1,964 $448
Aug 7, 10 PM $0.000392
-0.30%
$1,959 $447
Aug 7, 9 PM $0.000393
-0.30%
$1,963 $448
Aug 7, 8 PM $0.000393
+0.24%
$1,967 $449
Aug 7, 7 PM $0.000381
-4.66%
$1,905 $419
Aug 7, 6 PM $0.000398
-0.36%
$1,989 $372
Aug 7, 5 PM $0.000398
-0.14%
$1,988 $377
Aug 7, 4 PM $0.000399
-0.94%
$1,992 $437
Aug 7, 3 PM $0.000402
-0.06%
$2,010 $865