Ruby Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000308
-0.16%
$1,540 $36
Aug 11, 5 PM $0.000308
+0.40%
$1,542 $36
Aug 11, 4 PM $0.000307
+0.01%
$1,536 $36
Aug 11, 3 PM $0.000307
+0.64%
$1,534 $33
Aug 11, 2 PM $0.000304
-1.48%
$1,520 $32
Aug 11, 1 PM $0.000308
+0.17%
$1,541 $33
Aug 11, 12 PM $0.000307
-0.40%
$1,535 $33
Aug 11, 11 AM $0.000308
-0.05%
$1,541 $33
Aug 11, 10 AM $0.000307
+0.06%
$1,537 $33
Aug 11, 9 AM $0.000308
+0.13%
$1,538 $33
Aug 11, 8 AM $0.000307
+0.14%
$1,537 $33
Aug 11, 7 AM $0.000307
-0.19%
$1,534 $32
Aug 11, 6 AM $0.000307
-0.63%
$1,536 $32
Aug 11, 5 AM $0.000309
-0.20%
$1,545 $33
Aug 11, 4 AM $0.00031
-0.13%
$1,548 $33
Aug 11, 3 AM $0.00031
+0.05%
$1,550 $33
Aug 11, 2 AM $0.00031
-6.14%
$1,548 $33
Aug 11, 1 AM $0.00033
+0.19%
$1,649 $1
Aug 11, 12 AM $0.000329
+0.19%
$1,644 $1
Aug 10, 11 PM $0.000329
-0.07%
$1,644 $1
Aug 10, 10 PM $0.000328
+0.01%
$1,642 $1
Aug 10, 9 PM $0.00033
-0.15%
$1,652 $1
Aug 10, 8 PM $0.000331
-0.05%
$1,655 $1
Aug 10, 7 PM $0.000331
+0.20%
$1,657 $1
Aug 10, 6 PM $0.000331
-0.20%
$1,653 $1
Aug 10, 5 PM $0.000331
-0.07%
$1,656 $1
Aug 10, 4 PM $0.000331
-0.22%
$1,654 $1
Aug 10, 3 PM $0.000332
-0.15%
$1,661 $5
Aug 10, 2 PM $0.000334
-0.16%
$1,668 $5
Aug 10, 1 PM $0.000333
-0.37%
$1,664 $5
Aug 10, 12 PM $0.000334
-0.59%
$1,670 $5
Aug 10, 11 AM $0.000336
+0.27%
$1,678 $18
Aug 10, 10 AM $0.000335
+0.17%
$1,675 $18
Aug 10, 9 AM $0.000335
-0.31%
$1,673 $18
Aug 10, 8 AM $0.000335
-0.25%
$1,677 $18
Aug 10, 7 AM $0.000337
-0.02%
$1,683 $19
Aug 10, 6 AM $0.000337
+0.23%
$1,684 $21
Aug 10, 5 AM $0.000336
+0.41%
$1,680 $21
Aug 10, 4 AM $0.000334
-0.13%
$1,671 $21
Aug 10, 3 AM $0.000334
-0.12%
$1,671 $34
Aug 10, 2 AM $0.000336
-0.08%
$1,678 $34
Aug 10, 1 AM $0.000337
+0.47%
$1,683 $34
Aug 10, 12 AM $0.000335
-0.38%
$1,674 $34
Aug 9, 11 PM $0.000334
-0.70%
$1,669 $34
Aug 9, 10 PM $0.000336
-0.63%
$1,682 $34
Aug 9, 9 PM $0.000338
+0.08%
$1,691 $34
Aug 9, 8 PM $0.000338
+0.04%
$1,690 $51
Aug 9, 7 PM $0.000338
+0.12%
$1,690 $51
Aug 9, 6 PM $0.000337
-0.22%
$1,686 $77
Aug 9, 5 PM $0.000338
+0.18%
$1,689 $78