Ruby Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000323
+0.08%
$1,614 $302
Aug 13, 7 PM $0.000323
+0.07%
$1,613 $302
Aug 13, 6 PM $0.000322
+0.23%
$1,611 $302
Aug 13, 5 PM $0.000321
+0.05%
$1,607 $301
Aug 13, 4 PM $0.000321
+0.10%
$1,603 $301
Aug 13, 3 PM $0.000352
-0.35%
$1,758 $254
Aug 13, 2 PM $0.000352
-2.30%
$1,762 $254
Aug 13, 1 PM $0.000321
-16.24%
$1,605 $203
Aug 13, 12 PM $0.000383
+0.06%
$1,915 $105
Aug 13, 11 AM $0.000382
-0.30%
$1,911 $105
Aug 13, 10 AM $0.000384
-0.05%
$1,918 $106
Aug 13, 9 AM $0.000385
+0.12%
$1,927 $106
Aug 13, 8 AM $0.000385
-0.01%
$1,926 $106
Aug 13, 7 AM $0.000386
-0.11%
$1,928 $106
Aug 13, 6 AM $0.000386
+0.18%
$1,930 $106
Aug 13, 5 AM $0.000386
-0.26%
$1,930 $106
Aug 13, 4 AM $0.000387
-0.04%
$1,935 $102
Aug 13, 3 AM $0.00039
+0.19%
$1,952 $103
Aug 13, 2 AM $0.000321
-0.05%
$1,607 $2
Aug 13, 1 AM $0.000321
-0.05%
$1,607 $17
Aug 13, 12 AM $0.000322
-0.11%
$1,608 $48
Aug 12, 11 PM $0.000322
+0.32%
$1,608 $48
Aug 12, 10 PM $0.000321
-0.17%
$1,607 $48
Aug 12, 9 PM $0.000322
-0.27%
$1,609 $48
Aug 12, 8 PM $0.000323
+0.08%
$1,614 $48
Aug 12, 7 PM $0.000322
-0.12%
$1,612 $48
Aug 12, 6 PM $0.000323
-0.18%
$1,614 $48
Aug 12, 5 PM $0.000323
+0.09%
$1,616 $48
Aug 12, 4 PM $0.000323
-0.33%
$1,614 $51
Aug 12, 3 PM $0.000324
+0.15%
$1,620 $51
Aug 12, 2 PM $0.000323
-0.49%
$1,616 $51
Aug 12, 1 PM $0.000325
-0.08%
$1,624 $51
Aug 12, 12 PM $0.000325
-0.56%
$1,627 $51
Aug 12, 11 AM $0.000327
-0.56%
$1,634 $51
Aug 12, 10 AM $0.000329
-0.24%
$1,644 $50
Aug 12, 9 AM $0.00033
+0.44%
$1,648 $50
Aug 12, 8 AM $0.000328
-0.18%
$1,638 $50
Aug 12, 7 AM $0.000328
-0.13%
$1,642 $50
Aug 12, 6 AM $0.000328
-0.06%
$1,640 $50
Aug 12, 5 AM $0.000329
+0.02%
$1,645 $50
Aug 12, 4 AM $0.000329
+0.05%
$1,643 $50
Aug 12, 3 AM $0.000328
-0.06%
$1,641 $49
Aug 12, 2 AM $0.000329
-0.20%
$1,643 $49
Aug 12, 1 AM $0.000326
-2.37%
$1,629 $76
Aug 12, 12 AM $0.000311
-0.02%
$1,553 $36
Aug 11, 11 PM $0.000311
+0.31%
$1,555 $36
Aug 11, 10 PM $0.000311
-0.08%
$1,553 $36
Aug 11, 9 PM $0.000311
+0.54%
$1,557 $36
Aug 11, 8 PM $0.000309
-0.47%
$1,547 $36
Aug 11, 7 PM $0.000309
+0.45%
$1,543 $36
Download