WOMAN YELLING AT CAT Historical Data

WYAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000365
+0.00%
$ -- $ 4,654
Yesterday $ 0.000367
+12.67%
$ 362,844 $ 5,208
Jun 11, 2026 $ 0.000277
+6.83%
$ 274,150 $ 73
Jun 10, 2026 $ 0.000257
-7.39%
$ 254,866 $ 995
Jun 9, 2026 $ 0.000278
+1.62%
$ 275,455 $ 2,656
Jun 8, 2026 $ 0.000275
+5.36%
$ 272,649 $ 1,144
Jun 4, 2026 $ 0.000273
-4.40%
$ -- $ 70
Jun 3, 2026 $ 0.000287
-9.51%
$ 283,918 $ 1,522
Jun 2, 2026 $ 0.000318
-16.32%
$ 314,711 $ 1,676
Jun 1, 2026 $ 0.000379
-4.61%
$ 375,426 $ 1,661
May 29, 2026 $ 0.000424
+0.92%
$ -- $ 225
May 28, 2026 $ 0.00042
-0.70%
$ 416,222 $ 1,487
May 27, 2026 $ 0.000456
-0.14%
$ -- $ 6
May 26, 2026 $ 0.000455
-10.47%
$ 450,406 $ 2,359
May 25, 2026 $ 0.000508
+6.45%
$ 502,644 $ 2,648
May 24, 2026 $ 0.000487
-0.56%
$ 481,687 $ 186
May 23, 2026 $ 0.00049
-0.65%
$ 484,877 $ 1,629
May 22, 2026 $ 0.000492
-10.51%
$ 487,313 $ 4,785
May 21, 2026 $ 0.000549
+8.04%
$ 543,860 $ 17,032
May 18, 2026 $ 0.000452
+0.53%
$ -- $ 514
May 17, 2026 $ 0.00046
+1.27%
$ 455,186 $ 905
May 15, 2026 $ 0.000472
-4.98%
$ 466,853 $ 668
May 14, 2026 $ 0.000496
-6.30%
$ 490,732 $ 7,101
May 13, 2026 $ 0.000421
+3.60%
$ 417,070 $ 4,634
May 12, 2026 $ 0.000407
+1.23%
$ 402,819 $ 3,192
May 10, 2026 $ 0.000371
+2.11%
$ -- $ 672
May 9, 2026 $ 0.000364
-3.83%
$ 360,636 $ 5,287
May 7, 2026 $ 0.000315
+0.58%
$ 311,516 $ 412
May 6, 2026 $ 0.000313
+0.28%
$ 309,431 $ 3,654
May 2, 2026 $ 0.000292
+0.72%
$ 288,608 $ 428
May 1, 2026 $ 0.00029
+0.01%
$ 286,679 $ 1,750
Apr 30, 2026 $ 0.000306
+0.02%
$ -- $ 0
Apr 27, 2026 $ 0.000324
-0.91%
$ -- $ 63
Apr 26, 2026 $ 0.000327
+2.66%
$ 323,670 $ 1,057
Apr 25, 2026 $ 0.000308
-0.09%
$ -- $ 7
Apr 24, 2026 $ 0.000308
+1.91%
$ 305,018 $ 979
Apr 19, 2026 $ 0.000291
+0.29%
$ -- $ 69
Apr 18, 2026 $ 0.000291
-2.03%
$ 287,779 $ 1,310
Apr 16, 2026 $ 0.000294
+0.48%
$ -- $ 23
Apr 15, 2026 $ 0.000292
+1.28%
$ 288,983 $ 880
Apr 5, 2026 $ 0.000292
-0.22%
$ -- $ 75
Apr 4, 2026 $ 0.000292
+0.49%
$ 289,297 $ 1,583
Mar 29, 2026 $ 0.000276
-0.54%
$ -- $ 95
Mar 28, 2026 $ 0.000278
-2.17%
$ 274,740 $ 2,677
Mar 25, 2026 $ 0.000353
+0.91%
$ 349,422 $ 281
Mar 24, 2026 $ 0.000331
-2.66%
$ 327,671 $ 664
Mar 14, 2026 $ 0.000319
-1.39%
$ -- $ 1,026
Mar 13, 2026 $ 0.000325
+0.00%
$ 321,579 $ 1,606
Mar 11, 2026 $ 0.000301
+2.64%
$ 297,926 $ 102
Mar 10, 2026 $ 0.000293
-2.69%
$ 290,421 $ 16,878
Download