WOMAN YELLING AT CAT Historical Data

WYAC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000552
+0.08%
$ 546,816 $ 1,685
May 22, 4 PM $ 0.000552
+0.20%
$ 546,363 $ 2,589
May 22, 3 PM $ 0.000551
-0.04%
$ 545,383 $ 3,678
May 22, 2 PM $ 0.000553
-0.30%
$ 547,721 $ 3,710
May 22, 1 PM $ 0.000559
+0.26%
$ 553,023 $ 3,725
May 22, 12 PM $ 0.000559
-0.79%
$ 553,107 $ 3,737
May 22, 11 AM $ 0.000563
-0.07%
$ 557,672 $ 3,327
May 22, 10 AM $ 0.000564
-0.29%
$ 558,384 $ 18,292
May 22, 9 AM $ 0.000565
+0.09%
$ 559,073 $ 18,244
May 22, 8 AM $ 0.000564
-0.07%
$ 558,148 $ 18,244
May 22, 7 AM $ 0.000557
+1.31%
$ 551,345 $ 17,776
May 22, 6 AM $ 0.00055
-0.19%
$ 544,319 $ 17,328
May 22, 5 AM $ 0.000552
+0.00%
$ 546,187 $ 17,355
May 22, 4 AM $ 0.000553
+0.26%
$ 546,987 $ 17,402
May 22, 3 AM $ 0.000552
+0.00%
$ 546,043 $ 17,420
May 22, 2 AM $ 0.000552
+0.39%
$ 546,114 $ 17,355
May 22, 1 AM $ 0.000544
-0.09%
$ 538,774 $ 16,880
May 22, 12 AM $ 0.000546
-0.76%
$ 540,409 $ 16,915
May 21, 11 PM $ 0.000549
-0.03%
$ 543,860 $ 17,032
May 21, 10 PM $ 0.00055
+5.93%
$ 544,571 $ 16,625
May 21, 9 PM $ 0.00052
-0.05%
$ 515,041 $ 16,664
May 21, 8 PM $ 0.000522
-5.11%
$ 516,480 $ 17,602
May 21, 7 PM $ 0.000549
-0.14%
$ 543,463 $ 17,600
May 21, 6 PM $ 0.00055
+0.01%
$ 544,086 $ 17,594
May 21, 5 PM $ 0.000543
+0.21%
$ 537,930 $ 17,359
May 21, 4 PM $ 0.000522
+1.77%
$ 516,482 $ 16,310
May 21, 3 PM $ 0.000511
+0.00%
$ 505,606 $ 14,502
May 21, 2 PM $ 0.000509
+0.00%
$ 503,397 $ 14,621
May 18, 3 AM $ 0.000452
+0.15%
$ 447,448 $ 514
May 18, 2 AM $ 0.000453
+0.55%
$ 448,302 $ 831
May 18, 1 AM $ 0.000454
+0.46%
$ 449,089 $ 833
May 18, 12 AM $ 0.00045
+0.02%
$ 445,154 $ 830
May 17, 9 PM $ 0.00046
+0.00%
$ 455,186 $ 905
May 17, 8 PM $ 0.000454
+0.00%
$ 449,542 $ 632
May 17, 4 PM $ 0.000452
+0.00%
$ 447,783 $ 874
May 17, 3 PM $ 0.000454
+0.15%
$ 449,724 $ 873
May 17, 2 PM $ 0.000454
+0.05%
$ 449,627 $ 1,021
May 17, 1 PM $ 0.000454
-0.31%
$ 449,808 $ 1,024
May 17, 12 PM $ 0.000454
+0.04%
$ 449,589 $ 1,020
May 17, 11 AM $ 0.000454
+0.05%
$ 449,692 $ 883
May 15, 6 PM $ 0.000472
+0.00%
$ 466,853 $ 668
May 15, 1 PM $ 0.000478
+0.00%
$ 473,128 $ 1,172
May 15, 12 PM $ 0.000479
-0.38%
$ 474,593 $ 1,177
May 15, 9 AM $ 0.000481
+0.00%
$ 476,444 $ 1,216
May 15, 8 AM $ 0.000486
+0.10%
$ 481,006 $ 1,214
May 15, 7 AM $ 0.000484
+0.19%
$ 479,445 $ 3,137
May 15, 6 AM $ 0.000482
+0.09%
$ 477,350 $ 3,126
May 15, 5 AM $ 0.000486
-0.40%
$ 480,990 $ 3,166
May 15, 4 AM $ 0.000489
-0.07%
$ 483,703 $ 3,173
May 15, 3 AM $ 0.000492
+0.42%
$ 487,504 $ 3,182