WOMAN YELLING AT CAT Historical Data

WYAC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00128
-4.81%
$ 1.27 million $ 2,502
May 28, 2025 $ 0.00142
-10.85%
$ 1.41 million $ 7,440
May 27, 2025 $ 0.0016
+3.77%
$ 1.58 million $ 2,986
May 26, 2025 $ 0.00154
-3.86%
$ 1.52 million $ 2,851
May 25, 2025 $ 0.0016
-7.43%
$ 1.58 million $ 2,959
May 24, 2025 $ 0.00173
-5.07%
$ 1.71 million $ 3,469
May 23, 2025 $ 0.00182
-6.54%
$ 1.81 million $ 4,127
May 22, 2025 $ 0.00195
+23.89%
$ 1.93 million $ 4,460
May 21, 2025 $ 0.00158
+9.77%
$ 1.56 million $ 8,234
May 20, 2025 $ 0.00144
+0.44%
$ 1.42 million $ 2,726
May 19, 2025 $ 0.00143
+2.08%
$ 1.42 million $ 2,626
May 15, 2025 $ 0.00142
-0.73%
$ -- $ 4,671
May 14, 2025 $ 0.00144
-14.38%
$ 1.42 million $ 9,519
May 13, 2025 $ 0.00168
+0.30%
$ 1.66 million $ 3,501
May 12, 2025 $ 0.00167
+1.76%
$ 1.65 million $ 5,689
May 11, 2025 $ 0.00164
+5.37%
$ 1.62 million $ 3,279
May 10, 2025 $ 0.00156
-5.05%
$ 1.54 million $ 4,711
May 9, 2025 $ 0.00164
+6.06%
$ 1.62 million $ 3,536
May 8, 2025 $ 0.00127
+21.13%
$ 1.25 million $ 2,667
May 7, 2025 $ 0.00105
+6.73%
$ 1.04 million $ 12,962
May 6, 2025 $ 0.000981
-12.88%
$ 970,906 $ 1,950
May 5, 2025 $ 0.00113
-2.01%
$ 1.12 million $ 1,923
May 4, 2025 $ 0.00115
-7.30%
$ 1.14 million $ 2,229
May 3, 2025 $ 0.00124
-14.34%
$ 1.23 million $ 3,153
May 2, 2025 $ 0.00145
-1.11%
$ 1.43 million $ 2,622
May 1, 2025 $ 0.00146
+1.02%
$ 1.45 million $ 2,723
Apr 30, 2025 $ 0.00153
-2.55%
$ 1.52 million $ 8,247
Apr 29, 2025 $ 0.0016
-2.03%
$ 1.58 million $ 4,066
Apr 28, 2025 $ 0.00163
+29.81%
$ 1.61 million $ 10,554
Apr 27, 2025 $ 0.0014
+0.30%
$ 1.39 million $ 7,814
Apr 26, 2025 $ 0.0014
-5.13%
$ 1.38 million $ 7,256
Apr 25, 2025 $ 0.00147
+31.03%
$ 1.46 million $ 8,722
Apr 24, 2025 $ 0.00112
-0.84%
$ 1.11 million $ 6,042
Apr 23, 2025 $ 0.00113
+5.08%
$ 1.12 million $ 2,353
Apr 22, 2025 $ 0.00108
+21.11%
$ 1.07 million $ 9,987
Apr 21, 2025 $ 0.000889
-8.88%
$ 879,667 $ 8,100
Apr 20, 2025 $ 0.000903
-2.57%
$ 893,962 $ 8,064
Apr 19, 2025 $ 0.000927
+5.96%
$ 917,950 $ 8,069
Apr 18, 2025 $ 0.000901
-15.11%
$ 892,151 $ 2,650
Apr 17, 2025 $ 0.00106
+0.19%
$ 1.05 million $ 1,949
Apr 16, 2025 $ 0.00106
+7.69%
$ 1.05 million $ 9,310
Apr 15, 2025 $ 0.000987
-14.25%
$ 977,032 $ 2,025
Apr 14, 2025 $ 0.00115
+20.04%
$ 1.14 million $ 11,650
Apr 13, 2025 $ 0.000959
+1.97%
$ 949,480 $ 8,508
Apr 12, 2025 $ 0.00094
+13.79%
$ 930,681 $ 8,587
Apr 11, 2025 $ 0.000826
+14.94%
$ 817,863 $ 7,477
Apr 10, 2025 $ 0.000718
-6.52%
$ 711,113 $ 6,696
Apr 9, 2025 $ 0.000769
+17.28%
$ 761,166 $ 7,079
Apr 8, 2025 $ 0.000655
-2.08%
$ 648,259 $ 5,840
Apr 7, 2025 $ 0.000669
-1.98%
$ 662,743 $ 6,603