WOMAN YELLING AT CAT Historical Data

WYAC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000487
+0.00%
$ 481,687 $ 186
May 24, 7 PM $ 0.000487
+0.00%
$ 482,337 $ 187
May 24, 4 PM $ 0.000488
+0.30%
$ 483,114 $ 783
May 24, 3 PM $ 0.000487
+0.11%
$ 481,878 $ 782
May 24, 2 PM $ 0.000488
-0.84%
$ 482,834 $ 791
May 24, 1 PM $ 0.000493
+0.01%
$ 487,630 $ 792
May 24, 12 PM $ 0.000493
-0.06%
$ 488,213 $ 794
May 24, 11 AM $ 0.000494
+0.34%
$ 489,095 $ 1,330
May 24, 10 AM $ 0.000492
-0.38%
$ 487,430 $ 1,335
May 24, 9 AM $ 0.000494
+0.15%
$ 488,592 $ 1,338
May 24, 8 AM $ 0.000493
-0.21%
$ 488,417 $ 1,447
May 24, 7 AM $ 0.000495
+0.76%
$ 489,892 $ 1,436
May 24, 6 AM $ 0.000491
+0.48%
$ 486,366 $ 1,429
May 24, 5 AM $ 0.00049
-0.19%
$ 484,905 $ 1,557
May 24, 4 AM $ 0.000491
+0.33%
$ 485,961 $ 1,552
May 24, 3 AM $ 0.000491
+0.16%
$ 486,121 $ 1,556
May 24, 2 AM $ 0.000491
-0.05%
$ 486,077 $ 1,559
May 24, 1 AM $ 0.000491
+0.05%
$ 485,692 $ 1,556
May 24, 12 AM $ 0.000489
-0.14%
$ 483,698 $ 1,626
May 23, 11 PM $ 0.00049
-0.05%
$ 484,877 $ 1,629
May 23, 10 PM $ 0.000493
+0.08%
$ 487,724 $ 1,853
May 23, 9 PM $ 0.000497
-0.83%
$ 492,098 $ 1,886
May 23, 8 PM $ 0.000493
+0.06%
$ 488,269 $ 1,668
May 23, 7 PM $ 0.000495
-0.25%
$ 489,873 $ 4,594
May 23, 6 PM $ 0.000494
+0.53%
$ 489,307 $ 4,154
May 23, 5 PM $ 0.000493
+0.06%
$ 487,561 $ 4,159
May 23, 4 PM $ 0.000493
+0.47%
$ 487,551 $ 4,142
May 23, 3 PM $ 0.000493
+0.51%
$ 487,896 $ 4,143
May 23, 2 PM $ 0.000487
+0.31%
$ 481,998 $ 4,101
May 23, 1 PM $ 0.000484
+0.60%
$ 479,159 $ 4,065
May 23, 12 PM $ 0.000481
+1.40%
$ 476,251 $ 4,229
May 23, 11 AM $ 0.000474
+0.02%
$ 469,540 $ 4,229
May 23, 10 AM $ 0.000475
+0.21%
$ 470,243 $ 4,228
May 23, 9 AM $ 0.000475
+0.75%
$ 469,800 $ 4,195
May 23, 8 AM $ 0.000473
-2.05%
$ 467,803 $ 4,195
May 23, 7 AM $ 0.000484
-0.11%
$ 479,614 $ 4,217
May 23, 6 AM $ 0.000486
+0.00%
$ 481,399 $ 4,656
May 23, 5 AM $ 0.000486
-0.10%
$ 481,197 $ 4,537
May 23, 4 AM $ 0.000488
-0.17%
$ 483,003 $ 4,557
May 23, 3 AM $ 0.000488
+0.27%
$ 483,434 $ 4,542
May 23, 2 AM $ 0.000488
-0.11%
$ 482,669 $ 4,552
May 23, 1 AM $ 0.000487
-0.38%
$ 482,389 $ 4,853
May 23, 12 AM $ 0.00049
-0.59%
$ 485,190 $ 4,818
May 22, 11 PM $ 0.000492
+0.63%
$ 487,313 $ 4,785
May 22, 10 PM $ 0.00049
-0.08%
$ 485,449 $ 4,585
May 22, 9 PM $ 0.00049
+0.10%
$ 484,758 $ 4,571
May 22, 8 PM $ 0.000489
-9.20%
$ 484,401 $ 5,035
May 22, 7 PM $ 0.000545
-0.29%
$ 539,323 $ 1,894
May 22, 6 PM $ 0.000546
-1.33%
$ 540,890 $ 1,691
May 22, 5 PM $ 0.000552
+0.08%
$ 546,816 $ 1,685