WOMAN YELLING AT CAT Historical Data

WYAC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000422
-0.20%
$ 417,598 $ 1,518
May 28, 9 PM $ 0.000423
+0.10%
$ 418,276 $ 1,516
May 28, 8 PM $ 0.00042
-0.41%
$ 416,184 $ 1,516
May 28, 7 PM $ 0.000423
-0.15%
$ 418,687 $ 1,525
May 28, 6 PM $ 0.000423
+0.00%
$ 419,137 $ 1,570
May 27, 4 AM $ 0.000456
-0.08%
$ 451,680 $ 6
May 27, 3 AM $ 0.000458
+0.32%
$ 453,150 $ 2,327
May 27, 2 AM $ 0.000457
-0.21%
$ 452,232 $ 2,335
May 27, 1 AM $ 0.000458
+0.06%
$ 453,780 $ 2,381
May 27, 12 AM $ 0.000457
+0.11%
$ 452,842 $ 2,375
May 26, 11 PM $ 0.000455
+0.22%
$ 450,406 $ 2,359
May 26, 10 PM $ 0.000454
-0.35%
$ 449,298 $ 2,366
May 26, 9 PM $ 0.000454
-0.11%
$ 449,795 $ 2,363
May 26, 8 PM $ 0.000455
+0.03%
$ 450,640 $ 2,364
May 26, 7 PM $ 0.000454
-0.22%
$ 448,957 $ 2,361
May 26, 6 PM $ 0.000454
+0.20%
$ 449,705 $ 3,908
May 26, 5 PM $ 0.000457
-0.26%
$ 452,772 $ 3,972
May 26, 4 PM $ 0.000457
-0.55%
$ 452,231 $ 3,979
May 26, 3 PM $ 0.000462
+0.10%
$ 457,672 $ 4,001
May 26, 2 PM $ 0.000465
+0.63%
$ 460,139 $ 4,001
May 26, 1 PM $ 0.000463
+0.25%
$ 458,063 $ 4,007
May 26, 12 PM $ 0.000462
-0.34%
$ 456,944 $ 4,151
May 26, 11 AM $ 0.000464
-0.09%
$ 459,724 $ 4,166
May 26, 10 AM $ 0.000459
-0.02%
$ 454,044 $ 4,322
May 26, 9 AM $ 0.000458
-0.05%
$ 453,837 $ 4,322
May 26, 8 AM $ 0.000458
+0.25%
$ 453,876 $ 4,309
May 26, 7 AM $ 0.000458
-0.39%
$ 453,384 $ 4,332
May 26, 6 AM $ 0.000459
-0.24%
$ 454,470 $ 4,336
May 26, 5 AM $ 0.000458
+0.02%
$ 453,723 $ 4,318
May 26, 4 AM $ 0.000459
-8.51%
$ 454,070 $ 4,722
May 26, 3 AM $ 0.0005
-0.10%
$ 495,453 $ 2,168
May 26, 2 AM $ 0.0005
-0.41%
$ 494,715 $ 2,172
May 26, 1 AM $ 0.000503
-0.29%
$ 498,105 $ 2,135
May 26, 12 AM $ 0.000507
-0.25%
$ 501,804 $ 2,659
May 25, 11 PM $ 0.000508
+0.31%
$ 502,644 $ 2,648
May 25, 10 PM $ 0.00051
-0.12%
$ 504,950 $ 2,863
May 25, 9 PM $ 0.00051
+0.09%
$ 505,304 $ 2,859
May 25, 8 PM $ 0.000512
+0.21%
$ 506,770 $ 2,864
May 25, 7 PM $ 0.000497
-0.23%
$ 491,791 $ 2,792
May 25, 6 PM $ 0.000482
+0.11%
$ 476,967 $ 1,048
May 25, 5 PM $ 0.000484
+0.22%
$ 479,574 $ 1,053
May 25, 4 PM $ 0.000484
-0.07%
$ 478,977 $ 1,033
May 25, 3 PM $ 0.000485
+0.26%
$ 480,142 $ 1,033
May 25, 2 PM $ 0.000483
+0.80%
$ 478,593 $ 1,024
May 25, 1 PM $ 0.000482
-0.08%
$ 477,577 $ 1,022
May 25, 12 PM $ 0.000482
-0.21%
$ 477,292 $ 887
May 25, 11 AM $ 0.000483
+0.05%
$ 478,440 $ 887
May 25, 10 AM $ 0.000483
+0.06%
$ 478,231 $ 664
May 25, 4 AM $ 0.000478
+0.11%
$ 472,713 $ 657
May 24, 8 PM $ 0.000487
+0.00%
$ 481,687 $ 186