WOMAN YELLING AT CAT Historical Data

WYAC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000633
-0.05%
$ 626,264 $ 5,837
Dec 2, 7 PM $ 0.000633
+0.05%
$ 626,599 $ 5,830
Dec 2, 6 PM $ 0.000633
+0.00%
$ 626,264 $ 5,830
Dec 2, 5 PM $ 0.000633
+1.42%
$ 626,234 $ 5,833
Dec 2, 4 PM $ 0.000624
+0.21%
$ 617,438 $ 5,761
Dec 2, 3 PM $ 0.000622
+6.43%
$ 615,642 $ 5,529
Dec 2, 2 PM $ 0.000584
+2.04%
$ 578,463 $ 5,235
Dec 2, 1 PM $ 0.000573
+2.01%
$ 566,877 $ 5,100
Dec 2, 12 PM $ 0.000561
-0.06%
$ 555,700 $ 4,972
Dec 2, 11 AM $ 0.000562
+0.06%
$ 556,056 $ 4,971
Dec 2, 10 AM $ 0.000561
-0.04%
$ 555,700 $ 4,973
Dec 2, 9 AM $ 0.000562
-1.20%
$ 555,905 $ 4,973
Dec 2, 8 AM $ 0.000568
+0.00%
$ 562,660 $ 5,016
Dec 2, 7 AM $ 0.000568
-0.02%
$ 562,660 $ 5,021
Dec 2, 6 AM $ 0.000568
+0.02%
$ 562,779 $ 5,010
Dec 2, 5 AM $ 0.000568
-0.02%
$ 562,660 $ 4,958
Dec 2, 4 AM $ 0.000568
+0.02%
$ 562,754 $ 4,958
Dec 2, 3 AM $ 0.000568
+0.00%
$ 562,660 $ 4,945
Dec 2, 2 AM $ 0.000568
-0.01%
$ 562,660 $ 4,957
Dec 2, 1 AM $ 0.000568
+0.01%
$ 562,734 $ 4,958
Dec 2, 12 AM $ 0.000568
-0.02%
$ 562,660 $ 5,002
Dec 1, 11 PM $ 0.000568
+0.02%
$ 562,784 $ 5,052
Dec 1, 10 PM $ 0.000568
+0.00%
$ 562,669 $ 5,241
Dec 1, 9 PM $ 0.000568
+0.02%
$ 562,669 $ 5,360
Dec 1, 8 PM $ 0.000568
-0.69%
$ 562,533 $ 5,366
Dec 1, 7 PM $ 0.000572
+0.06%
$ 566,470 $ 5,527
Dec 1, 6 PM $ 0.000572
-0.06%
$ 566,124 $ 5,523
Dec 1, 5 PM $ 0.000572
+0.00%
$ 566,470 $ 5,528
Dec 1, 4 PM $ 0.000572
+0.07%
$ 566,470 $ 5,509
Dec 1, 3 PM $ 0.000572
-0.07%
$ 566,052 $ 5,450
Dec 1, 2 PM $ 0.000572
-0.03%
$ 566,470 $ 5,359
Dec 1, 1 PM $ 0.000572
+0.03%
$ 566,644 $ 5,359
Dec 1, 12 PM $ 0.000572
+0.00%
$ 566,470 $ 5,825
Dec 1, 11 AM $ 0.000572
-0.18%
$ 566,470 $ 5,825
Dec 1, 10 AM $ 0.000573
+0.18%
$ 567,471 $ 5,821
Dec 1, 9 AM $ 0.000572
-0.57%
$ 566,470 $ 6,003
Dec 1, 8 AM $ 0.000575
-0.52%
$ 569,387 $ 6,009
Dec 1, 7 AM $ 0.000578
+0.00%
$ 572,390 $ 6,020
Dec 1, 6 AM $ 0.000578
+0.03%
$ 572,390 $ 6,023
Dec 1, 5 AM $ 0.000578
-0.03%
$ 572,209 $ 6,029
Dec 1, 4 AM $ 0.000578
-1.81%
$ 572,390 $ 6,125
Dec 1, 3 AM $ 0.000589
-0.18%
$ 582,928 $ 6,340
Dec 1, 2 AM $ 0.00059
+0.00%
$ 583,983 $ 6,329
Dec 1, 1 AM $ 0.00059
-0.07%
$ 583,983 $ 6,331
Dec 1, 12 AM $ 0.00059
-5.77%
$ 584,420 $ 6,327
Download