WOMAN YELLING AT CAT Historical Data

WYAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000321
-0.41%
$ 317,883 $ 1,706
Jun 3, 6 AM $ 0.000321
+0.21%
$ 317,911 $ 1,696
Jun 3, 5 AM $ 0.000322
+1.49%
$ 318,834 $ 1,659
Jun 3, 4 AM $ 0.000317
-0.02%
$ 314,023 $ 1,659
Jun 3, 3 AM $ 0.000322
+0.11%
$ 318,344 $ 1,679
Jun 3, 2 AM $ 0.000322
+0.15%
$ 319,008 $ 1,682
Jun 3, 1 AM $ 0.000323
+0.17%
$ 320,225 $ 1,675
Jun 3, 12 AM $ 0.000321
+1.38%
$ 318,106 $ 1,644
Jun 2, 11 PM $ 0.000318
-1.62%
$ 314,711 $ 1,676
Jun 2, 10 PM $ 0.000325
-0.75%
$ 321,344 $ 1,694
Jun 2, 9 PM $ 0.000326
+0.64%
$ 323,110 $ 1,680
Jun 2, 8 PM $ 0.000326
+0.76%
$ 323,066 $ 1,678
Jun 2, 7 PM $ 0.000327
-8.06%
$ 323,967 $ 1,844
Jun 2, 6 PM $ 0.000359
-0.17%
$ 355,389 $ 1,253
Jun 2, 5 PM $ 0.000359
-0.48%
$ 354,981 $ 1,255
Jun 2, 4 PM $ 0.000357
+0.61%
$ 353,865 $ 1,238
Jun 2, 3 PM $ 0.00036
-0.82%
$ 356,820 $ 1,365
Jun 2, 2 PM $ 0.000368
-0.39%
$ 364,104 $ 1,385
Jun 2, 1 PM $ 0.000368
+0.13%
$ 364,757 $ 1,567
Jun 2, 12 PM $ 0.000368
-0.02%
$ 364,525 $ 1,568
Jun 2, 11 AM $ 0.00037
+0.02%
$ 366,349 $ 1,577
Jun 2, 10 AM $ 0.000369
+0.20%
$ 365,721 $ 1,572
Jun 2, 9 AM $ 0.000371
-0.31%
$ 367,285 $ 1,586
Jun 2, 8 AM $ 0.000372
-0.20%
$ 367,960 $ 1,655
Jun 2, 7 AM $ 0.00037
-0.36%
$ 366,509 $ 1,635
Jun 2, 6 AM $ 0.000372
-0.36%
$ 368,649 $ 1,649
Jun 2, 5 AM $ 0.000374
-0.85%
$ 370,578 $ 1,665
Jun 2, 4 AM $ 0.000377
-0.11%
$ 373,338 $ 1,666
Jun 2, 3 AM $ 0.000378
+0.47%
$ 373,913 $ 1,659
Jun 2, 2 AM $ 0.000372
-0.89%
$ 368,727 $ 1,658
Jun 2, 1 AM $ 0.000377
-0.31%
$ 373,543 $ 1,668
Jun 2, 12 AM $ 0.000379
-0.28%
$ 375,066 $ 1,674
Jun 1, 11 PM $ 0.000379
+0.59%
$ 375,426 $ 1,661
Jun 1, 10 PM $ 0.000375
-0.43%
$ 371,668 $ 2,118
Jun 1, 9 PM $ 0.000378
-0.25%
$ 374,015 $ 2,127
Jun 1, 8 PM $ 0.000379
+0.05%
$ 374,870 $ 2,126
Jun 1, 7 PM $ 0.000377
-5.92%
$ 373,295 $ 2,275
Jun 1, 6 PM $ 0.000399
+0.06%
$ 395,126 $ 903
Jun 1, 5 PM $ 0.000398
+0.00%
$ 393,566 $ 916
May 29, 4 PM $ 0.000424
+0.00%
$ 420,169 $ 225
May 29, 8 AM $ 0.000422
+0.00%
$ 418,080 $ 750
May 29, 5 AM $ 0.000419
-0.07%
$ 415,139 $ 898
May 29, 4 AM $ 0.000418
-0.24%
$ 414,228 $ 1,435
May 29, 3 AM $ 0.000419
-0.07%
$ 414,528 $ 1,434
May 29, 2 AM $ 0.000421
+0.13%
$ 416,713 $ 1,437
May 29, 1 AM $ 0.000422
+0.00%
$ 417,739 $ 1,443
May 29, 12 AM $ 0.000421
+0.17%
$ 417,037 $ 1,438
May 28, 11 PM $ 0.00042
+0.17%
$ 416,222 $ 1,487
May 28, 10 PM $ 0.000422
-0.20%
$ 417,598 $ 1,518
May 28, 9 PM $ 0.000423
+0.10%
$ 418,276 $ 1,516