WOMAN YELLING AT CAT Historical Data

WYAC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00114
+13.15%
$ 1.13 million $ 2,854
Oct 25, 2025 $ 0.00101
+0.28%
$ 1 million $ 3,165
Oct 24, 2025 $ 0.00101
-1.68%
$ 997,720 $ 3,000
Oct 23, 2025 $ 0.00102
-1.05%
$ 1.02 million $ 5,132
Oct 22, 2025 $ 0.00103
-3.60%
$ 1.02 million $ 2,199
Oct 21, 2025 $ 0.00109
+3.37%
$ 1.06 million $ 2,639
Oct 20, 2025 $ 0.00106
+2.73%
$ 1.04 million $ 2,183
Oct 19, 2025 $ 0.00103
+1.58%
$ 1.02 million $ 2,971
Oct 18, 2025 $ 0.00101
+4.86%
$ 1 million $ 10,318
Oct 17, 2025 $ 0.000966
-1.97%
$ 955,904 $ 9,004
Oct 16, 2025 $ 0.000987
-6.67%
$ 975,674 $ 2,162
Oct 15, 2025 $ 0.00106
-5.27%
$ 1.05 million $ 3,208
Oct 14, 2025 $ 0.00111
-4.00%
$ 1.1 million $ 3,829
Oct 13, 2025 $ 0.00107
+2.26%
$ 1.06 million $ 3,619
Oct 12, 2025 $ 0.00105
+13.56%
$ 1.04 million $ 13,796
Oct 11, 2025 $ 0.000924
-4.93%
$ 914,382 $ 10,408
Oct 10, 2025 $ 0.000972
-23.65%
$ 961,758 $ 6,156
Oct 9, 2025 $ 0.00127
-6.67%
$ 1.26 million $ 4,204
Oct 8, 2025 $ 0.00136
+1.46%
$ 1.35 million $ 3,017
Oct 7, 2025 $ 0.00134
-5.24%
$ 1.33 million $ 2,874
Oct 6, 2025 $ 0.00142
+1.05%
$ 1.4 million $ 5,957
Oct 5, 2025 $ 0.00128
-2.70%
$ 1.26 million $ 6,721
Oct 4, 2025 $ 0.00131
-1.69%
$ 1.3 million $ 11,084
Oct 3, 2025 $ 0.00134
-3.59%
$ 1.32 million $ 16,231
Oct 2, 2025 $ 0.00139
+6.42%
$ 1.37 million $ 5,206
Oct 1, 2025 $ 0.0013
+14.04%
$ 1.29 million $ 29,464
Sep 30, 2025 $ 0.00114
-2.34%
$ 1.12 million $ 5,463
Sep 29, 2025 $ 0.00116
-1.66%
$ 1.15 million $ 10,935
Sep 28, 2025 $ 0.00117
+2.41%
$ 1.17 million $ 11,637
Sep 27, 2025 $ 0.00115
-2.86%
$ 1.13 million $ 5,892
Sep 26, 2025 $ 0.00118
+2.19%
$ 1.17 million $ 6,362
Sep 25, 2025 $ 0.00117
-3.29%
$ 1.14 million $ 12,910
Sep 24, 2025 $ 0.00123
-4.02%
$ 1.21 million $ 19,121
Sep 23, 2025 $ 0.00128
+1.19%
$ 1.26 million $ 27,906
Sep 22, 2025 $ 0.00127
-11.95%
$ 1.25 million $ 9,887
Sep 21, 2025 $ 0.00143
-2.28%
$ 1.43 million $ 28,943
Sep 20, 2025 $ 0.00138
-8.15%
$ 1.42 million $ 14,745
Sep 19, 2025 $ 0.00149
-6.63%
$ 1.49 million $ 11,488
Sep 18, 2025 $ 0.0016
+1.96%
$ 1.58 million $ 16,824
Sep 17, 2025 $ 0.00157
-7.45%
$ 1.56 million $ 33,437
Sep 16, 2025 $ 0.00169
+1.45%
$ 1.68 million $ 27,486
Sep 15, 2025 $ 0.00167
-18.34%
$ 1.65 million $ 27,607
Sep 14, 2025 $ 0.00205
+4.21%
$ 2.03 million $ 48,401
Sep 13, 2025 $ 0.00198
+14.65%
$ 1.96 million $ 36,244
Sep 12, 2025 $ 0.00173
+12.04%
$ 1.71 million $ 18,716
Sep 11, 2025 $ 0.00154
-0.12%
$ 1.52 million $ 17,652
Sep 10, 2025 $ 0.00154
-1.07%
$ 1.53 million $ 26,067
Sep 9, 2025 $ 0.00156
-0.32%
$ 1.53 million $ 25,996
Sep 8, 2025 $ 0.00157
+7.26%
$ 1.55 million $ 32,052
Sep 7, 2025 $ 0.00147
+3.35%
$ 1.46 million $ 19,922