WOMAN YELLING AT CAT Historical Data

WYAC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000617
-0.08%
$ 610,682 $ 5,969
Dec 4, 9 PM $ 0.000617
+0.08%
$ 611,165 $ 5,986
Dec 4, 8 PM $ 0.000617
-0.15%
$ 610,682 $ 6,011
Dec 4, 7 PM $ 0.000618
-1.80%
$ 611,595 $ 6,059
Dec 4, 6 PM $ 0.000629
-0.04%
$ 622,816 $ 6,241
Dec 4, 5 PM $ 0.000629
+0.00%
$ 623,076 $ 6,844
Dec 4, 4 PM $ 0.00063
-0.37%
$ 623,879 $ 6,851
Dec 4, 3 PM $ 0.000633
+0.50%
$ 626,215 $ 6,881
Dec 4, 2 PM $ 0.00063
-0.02%
$ 623,712 $ 6,852
Dec 4, 1 PM $ 0.00063
+0.10%
$ 623,718 $ 6,796
Dec 4, 12 PM $ 0.00063
-0.46%
$ 623,354 $ 6,658
Dec 4, 11 AM $ 0.000633
+0.08%
$ 626,738 $ 6,600
Dec 4, 10 AM $ 0.000633
+0.00%
$ 626,215 $ 6,579
Dec 4, 9 AM $ 0.000633
+0.00%
$ 626,574 $ 6,578
Dec 4, 8 AM $ 0.000633
+0.06%
$ 626,574 $ 6,572
Dec 4, 7 AM $ 0.000633
+0.00%
$ 626,215 $ 6,571
Dec 4, 6 AM $ 0.000633
+0.06%
$ 626,613 $ 6,571
Dec 4, 5 AM $ 0.000633
-0.50%
$ 626,215 $ 6,577
Dec 4, 4 AM $ 0.000637
+0.00%
$ 630,469 $ 6,604
Dec 4, 3 AM $ 0.000637
+0.18%
$ 630,469 $ 6,604
Dec 4, 2 AM $ 0.000636
+0.00%
$ 629,343 $ 7,104
Dec 4, 1 AM $ 0.000637
+0.76%
$ 630,969 $ 7,133
Dec 4, 12 AM $ 0.000633
+0.00%
$ 626,215 $ 7,223
Dec 3, 11 PM $ 0.000634
+0.00%
$ 627,241 $ 7,296
Dec 3, 10 PM $ 0.000634
+0.17%
$ 627,241 $ 7,296
Dec 3, 9 PM $ 0.000623
+0.00%
$ 616,909 $ 7,354
Dec 3, 8 PM $ 0.000622
-0.14%
$ 616,075 $ 7,356
Dec 3, 7 PM $ 0.000623
+0.00%
$ 616,909 $ 6,754
Dec 3, 6 PM $ 0.000624
+0.00%
$ 617,481 $ 6,667
Dec 3, 5 PM $ 0.000624
+0.09%
$ 617,487 $ 6,602
Dec 3, 4 PM $ 0.000624
+0.00%
$ 618,009 $ 6,897
Dec 3, 3 PM $ 0.000624
+0.18%
$ 618,009 $ 6,893
Dec 3, 2 PM $ 0.000623
+0.00%
$ 616,909 $ 7,000
Dec 3, 1 PM $ 0.000624
+0.00%
$ 618,096 $ 6,998
Dec 3, 12 PM $ 0.000624
+0.19%
$ 618,091 $ 7,030
Dec 3, 11 AM $ 0.000623
-0.30%
$ 618,754 $ 7,031
Dec 3, 10 AM $ 0.000625
+0.30%
$ 618,754 $ 7,031
Dec 3, 9 AM $ 0.000623
+0.00%
$ 616,909 $ 7,031
Dec 3, 8 AM $ 0.000623
-0.33%
$ 618,985 $ 7,056
Dec 3, 7 AM $ 0.000625
+0.34%
$ 618,978 $ 7,086
Dec 3, 6 AM $ 0.000623
+0.04%
$ 616,909 $ 7,090
Dec 3, 5 AM $ 0.000623
+0.46%
$ 616,661 $ 7,064
Dec 3, 4 AM $ 0.00062
+0.00%
$ 613,840 $ 7,112
Dec 3, 3 AM $ 0.00062
-0.13%
$ 613,840 $ 7,125
Dec 3, 2 AM $ 0.000618
+0.24%
$ 612,243 $ 7,097
Dec 3, 1 AM $ 0.000617
-1.91%
$ 610,761 $ 6,579
Dec 3, 12 AM $ 0.000629
-0.08%
$ 622,645 $ 6,591
Dec 2, 11 PM $ 0.000629
+0.00%
$ 623,126 $ 5,782
Dec 2, 10 PM $ 0.000629
+0.03%
$ 623,126 $ 5,782
Dec 2, 9 PM $ 0.000629
-0.53%
$ 622,949 $ 5,778