WOMAN YELLING AT CAT Historical Data

WYAC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000568
-0.10%
$ 562,224 $ 5,527
Dec 6, 11 PM $ 0.000569
+0.10%
$ 562,811 $ 5,527
Dec 6, 10 PM $ 0.000568
-0.05%
$ 562,224 $ 5,580
Dec 6, 9 PM $ 0.000568
+0.00%
$ 562,518 $ 5,493
Dec 6, 8 PM $ 0.000568
+0.05%
$ 562,520 $ 5,449
Dec 6, 7 PM $ 0.000568
-0.16%
$ 562,224 $ 6,612
Dec 6, 6 PM $ 0.000569
+0.16%
$ 563,120 $ 6,628
Dec 6, 5 PM $ 0.000568
-0.13%
$ 562,224 $ 6,674
Dec 6, 4 PM $ 0.000569
+0.00%
$ 562,982 $ 6,693
Dec 6, 3 PM $ 0.000569
+0.13%
$ 562,980 $ 6,709
Dec 6, 2 PM $ 0.000568
+0.00%
$ 562,224 $ 6,707
Dec 6, 1 PM $ 0.000568
+0.00%
$ 562,221 $ 6,708
Dec 6, 12 PM $ 0.000568
-0.16%
$ 562,224 $ 6,699
Dec 6, 11 AM $ 0.000569
+0.00%
$ 563,103 $ 6,778
Dec 6, 10 AM $ 0.000569
+0.15%
$ 563,091 $ 6,873
Dec 6, 9 AM $ 0.000568
-0.16%
$ 562,224 $ 6,905
Dec 6, 8 AM $ 0.000569
+1.40%
$ 563,119 $ 6,970
Dec 6, 7 AM $ 0.000561
-0.66%
$ 555,364 $ 7,565
Dec 6, 6 AM $ 0.000565
+0.01%
$ 559,053 $ 7,658
Dec 6, 5 AM $ 0.000565
+0.66%
$ 559,017 $ 7,734
Dec 6, 4 AM $ 0.000561
-0.20%
$ 555,443 $ 7,156
Dec 6, 3 AM $ 0.000562
+0.22%
$ 556,576 $ 7,079
Dec 6, 2 AM $ 0.000561
-0.14%
$ 555,364 $ 7,076
Dec 6, 1 AM $ 0.000562
+0.00%
$ 556,148 $ 7,082
Dec 6, 12 AM $ 0.000562
+0.14%
$ 556,148 $ 7,078
Dec 5, 11 PM $ 0.000561
-0.02%
$ 555,364 $ 7,078
Dec 5, 10 PM $ 0.000561
+0.02%
$ 555,494 $ 7,082
Dec 5, 9 PM $ 0.000561
+0.01%
$ 555,364 $ 7,048
Dec 5, 8 PM $ 0.000561
-1.49%
$ 555,288 $ 7,048
Dec 5, 7 PM $ 0.000569
-0.52%
$ 563,666 $ 7,154
Dec 5, 6 PM $ 0.000572
-1.83%
$ 566,609 $ 6,040
Dec 5, 5 PM $ 0.000583
-2.14%
$ 577,151 $ 6,148
Dec 5, 4 PM $ 0.000596
+0.08%
$ 589,784 $ 6,210
Dec 5, 3 PM $ 0.000595
+0.00%
$ 589,313 $ 6,190
Dec 5, 2 PM $ 0.000595
-0.08%
$ 589,313 $ 6,192
Dec 5, 1 PM $ 0.000596
-0.04%
$ 589,784 $ 6,249
Dec 5, 12 PM $ 0.000596
+0.04%
$ 590,006 $ 6,397
Dec 5, 11 AM $ 0.000596
-0.02%
$ 589,784 $ 6,389
Dec 5, 10 AM $ 0.000596
-1.77%
$ 589,910 $ 6,302
Dec 5, 9 AM $ 0.000607
-0.19%
$ 600,562 $ 6,394
Dec 5, 8 AM $ 0.000608
+0.00%
$ 601,723 $ 6,319
Dec 5, 7 AM $ 0.000608
-2.01%
$ 601,722 $ 6,202
Dec 5, 6 AM $ 0.00062
+0.05%
$ 614,058 $ 5,587
Dec 5, 5 AM $ 0.00062
+0.00%
$ 613,737 $ 5,507
Dec 5, 4 AM $ 0.00062
+0.50%
$ 613,737 $ 5,492
Dec 5, 3 AM $ 0.000617
+0.00%
$ 610,702 $ 5,464
Dec 5, 2 AM $ 0.000617
+0.00%
$ 610,712 $ 5,461
Dec 5, 1 AM $ 0.000617
+0.00%
$ 610,682 $ 5,458
Dec 5, 12 AM $ 0.000617
+0.00%
$ 610,681 $ 5,458
Dec 4, 11 PM $ 0.000617
+0.00%
$ 610,681 $ 5,456