WOMAN YELLING AT CAT Historical Data

WYAC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000546
+0.32%
$ 540,069 $ 8,527
Dec 9, 1 AM $ 0.000544
-0.32%
$ 538,365 $ 8,527
Dec 9, 12 AM $ 0.000546
+0.01%
$ 540,069 $ 6,184
Dec 8, 11 PM $ 0.000546
-1.44%
$ 540,029 $ 6,079
Dec 8, 10 PM $ 0.000554
-0.05%
$ 547,953 $ 6,050
Dec 8, 9 PM $ 0.000554
-0.62%
$ 548,246 $ 6,185
Dec 8, 8 PM $ 0.000557
+0.12%
$ 551,645 $ 6,359
Dec 8, 7 PM $ 0.000557
-1.46%
$ 550,998 $ 5,887
Dec 8, 6 PM $ 0.000565
-1.95%
$ 559,185 $ 5,942
Dec 8, 5 PM $ 0.000576
-0.05%
$ 570,307 $ 6,030
Dec 8, 4 PM $ 0.000576
-0.17%
$ 570,579 $ 6,111
Dec 8, 3 PM $ 0.000577
-0.33%
$ 571,532 $ 6,137
Dec 8, 2 PM $ 0.000579
+0.00%
$ 573,450 $ 7,950
Dec 8, 1 PM $ 0.000579
-0.19%
$ 573,450 $ 7,960
Dec 8, 12 PM $ 0.00058
+0.19%
$ 574,529 $ 7,972
Dec 8, 11 AM $ 0.000579
-0.33%
$ 573,450 $ 7,987
Dec 8, 10 AM $ 0.000581
+1.84%
$ 575,321 $ 7,985
Dec 8, 9 AM $ 0.000571
+0.49%
$ 564,927 $ 7,858
Dec 8, 8 AM $ 0.000568
+0.69%
$ 562,174 $ 7,795
Dec 8, 7 AM $ 0.000564
+0.81%
$ 558,277 $ 7,592
Dec 8, 6 AM $ 0.000559
-0.70%
$ 553,780 $ 7,504
Dec 8, 5 AM $ 0.000563
+0.70%
$ 557,678 $ 7,505
Dec 8, 4 AM $ 0.000559
-0.05%
$ 553,780 $ 7,518
Dec 8, 3 AM $ 0.00056
+0.00%
$ 554,070 $ 7,496
Dec 8, 2 AM $ 0.00056
+0.55%
$ 554,068 $ 7,496
Dec 8, 1 AM $ 0.000557
-0.13%
$ 551,028 $ 7,523
Dec 8, 12 AM $ 0.000557
+0.63%
$ 551,735 $ 7,521
Dec 7, 11 PM $ 0.000554
-1.10%
$ 548,266 $ 7,432
Dec 7, 10 PM $ 0.00056
-1.41%
$ 554,035 $ 7,441
Dec 7, 9 PM $ 0.000571
+0.14%
$ 565,749 $ 7,639
Dec 7, 8 PM $ 0.000571
-0.56%
$ 564,976 $ 6,868
Dec 7, 7 PM $ 0.000574
+0.57%
$ 568,177 $ 6,867
Dec 7, 6 PM $ 0.000571
+0.86%
$ 564,976 $ 6,773
Dec 7, 5 PM $ 0.000566
+1.49%
$ 560,171 $ 6,748
Dec 7, 4 PM $ 0.000558
+0.17%
$ 551,933 $ 6,630
Dec 7, 3 PM $ 0.000557
-0.22%
$ 551,018 $ 6,596
Dec 7, 2 PM $ 0.000558
+0.23%
$ 552,294 $ 6,486
Dec 7, 1 PM $ 0.000557
-1.99%
$ 551,028 $ 4,835
Dec 7, 12 PM $ 0.000568
+0.00%
$ 562,238 $ 4,918
Dec 7, 11 AM $ 0.000568
+0.00%
$ 562,238 $ 4,919
Dec 7, 10 AM $ 0.000568
+0.00%
$ 562,224 $ 4,922
Dec 7, 9 AM $ 0.000568
+0.00%
$ 562,223 $ 4,912
Dec 7, 8 AM $ 0.000568
-0.01%
$ 562,224 $ 4,903
Dec 7, 7 AM $ 0.000568
+0.00%
$ 562,279 $ 4,904
Dec 7, 6 AM $ 0.000568
+0.01%
$ 562,279 $ 4,910
Dec 7, 5 AM $ 0.000568
-0.05%
$ 562,224 $ 5,350
Dec 7, 4 AM $ 0.000568
+0.05%
$ 562,509 $ 5,404
Dec 7, 3 AM $ 0.000568
-0.07%
$ 562,224 $ 5,527
Dec 7, 2 AM $ 0.000568
+0.00%
$ 562,609 $ 5,528
Dec 7, 1 AM $ 0.000568
+0.07%
$ 562,609 $ 5,527