WOMAN YELLING AT CAT Historical Data

WYAC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000523
-0.19%
$ 518,025 $ 8,045
Dec 11, 3 AM $ 0.000524
-1.07%
$ 519,028 $ 7,950
Dec 11, 2 AM $ 0.00053
-2.34%
$ 524,659 $ 7,971
Dec 11, 1 AM $ 0.000543
-0.70%
$ 537,247 $ 8,144
Dec 11, 12 AM $ 0.000547
-0.29%
$ 541,040 $ 8,131
Dec 10, 11 PM $ 0.000548
-1.01%
$ 542,606 $ 8,156
Dec 10, 10 PM $ 0.000554
-0.22%
$ 548,127 $ 7,797
Dec 10, 9 PM $ 0.000555
+0.22%
$ 549,326 $ 7,779
Dec 10, 8 PM $ 0.000554
-0.20%
$ 548,127 $ 6,865
Dec 10, 7 PM $ 0.000555
-0.35%
$ 549,229 $ 6,870
Dec 10, 6 PM $ 0.000557
+0.05%
$ 551,163 $ 6,966
Dec 10, 5 PM $ 0.000556
-0.08%
$ 550,889 $ 7,517
Dec 10, 4 PM $ 0.000557
-1.34%
$ 551,336 $ 7,526
Dec 10, 3 PM $ 0.000564
-0.41%
$ 558,828 $ 7,643
Dec 10, 2 PM $ 0.000567
-0.34%
$ 561,117 $ 7,667
Dec 10, 1 PM $ 0.000569
+0.19%
$ 563,008 $ 7,722
Dec 10, 12 PM $ 0.000565
-2.18%
$ 559,096 $ 6,549
Dec 10, 11 AM $ 0.000577
-1.81%
$ 571,498 $ 6,597
Dec 10, 10 AM $ 0.000588
+0.07%
$ 582,053 $ 6,593
Dec 10, 9 AM $ 0.000588
-0.40%
$ 581,665 $ 6,560
Dec 10, 8 AM $ 0.00059
-0.17%
$ 583,987 $ 6,584
Dec 10, 7 AM $ 0.000592
+0.01%
$ 585,672 $ 6,488
Dec 10, 6 AM $ 0.000592
+0.12%
$ 585,603 $ 6,469
Dec 10, 5 AM $ 0.000591
+0.00%
$ 584,894 $ 6,463
Dec 10, 4 AM $ 0.000591
+0.49%
$ 584,894 $ 6,462
Dec 10, 3 AM $ 0.000588
+0.01%
$ 582,047 $ 6,437
Dec 10, 2 AM $ 0.000588
+0.01%
$ 581,964 $ 6,550
Dec 10, 1 AM $ 0.000588
+0.00%
$ 581,920 $ 6,553
Dec 10, 12 AM $ 0.000588
-0.29%
$ 581,917 $ 8,042
Dec 9, 11 PM $ 0.00059
-0.28%
$ 583,620 $ 9,216
Dec 9, 10 PM $ 0.000591
-0.15%
$ 585,264 $ 9,333
Dec 9, 9 PM $ 0.000592
-0.52%
$ 586,146 $ 10,028
Dec 9, 8 PM $ 0.000595
-0.37%
$ 589,207 $ 10,156
Dec 9, 7 PM $ 0.000597
-0.17%
$ 591,419 $ 10,081
Dec 9, 6 PM $ 0.000598
+0.05%
$ 592,430 $ 10,061
Dec 9, 5 PM $ 0.000598
+1.60%
$ 592,144 $ 9,535
Dec 9, 4 PM $ 0.000589
+4.68%
$ 582,845 $ 9,396
Dec 9, 3 PM $ 0.000562
+2.84%
$ 556,782 $ 8,966
Dec 9, 2 PM $ 0.000547
-0.38%
$ 541,397 $ 8,717
Dec 9, 1 PM $ 0.000549
+0.16%
$ 543,478 $ 8,692
Dec 9, 12 PM $ 0.000548
+0.18%
$ 542,632 $ 8,395
Dec 9, 11 AM $ 0.000547
+0.08%
$ 541,683 $ 8,391
Dec 9, 10 AM $ 0.000547
-0.06%
$ 541,268 $ 8,391
Dec 9, 9 AM $ 0.000547
-0.11%
$ 541,574 $ 8,409
Dec 9, 8 AM $ 0.000548
+0.05%
$ 542,170 $ 8,452
Dec 9, 7 AM $ 0.000547
+0.20%
$ 541,923 $ 8,571
Dec 9, 6 AM $ 0.000546
-0.13%
$ 540,832 $ 8,643
Dec 9, 5 AM $ 0.000547
-0.33%
$ 541,554 $ 8,648
Dec 9, 4 AM $ 0.000549
+0.21%
$ 543,356 $ 8,663
Dec 9, 3 AM $ 0.000548
+0.40%
$ 542,232 $ 8,637