WOMAN YELLING AT CAT Historical Data

WYAC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00052
+0.03%
$ 514,909 $ 4,834
Dec 13, 5 AM $ 0.00052
-0.05%
$ 514,776 $ 4,911
Dec 13, 4 AM $ 0.00052
+0.05%
$ 515,017 $ 4,911
Dec 13, 3 AM $ 0.00052
+0.00%
$ 514,776 $ 4,913
Dec 13, 2 AM $ 0.00052
+0.00%
$ 514,776 $ 4,912
Dec 13, 1 AM $ 0.00052
+0.00%
$ 514,777 $ 4,912
Dec 13, 12 AM $ 0.00052
+0.00%
$ 514,776 $ 4,915
Dec 12, 11 PM $ 0.00052
+0.00%
$ 514,779 $ 4,915
Dec 12, 10 PM $ 0.00052
+0.00%
$ 514,776 $ 4,941
Dec 12, 9 PM $ 0.00052
+0.05%
$ 514,776 $ 4,964
Dec 12, 8 PM $ 0.00052
-0.04%
$ 514,500 $ 5,035
Dec 12, 7 PM $ 0.00052
-0.04%
$ 514,696 $ 4,961
Dec 12, 6 PM $ 0.00052
+0.02%
$ 514,881 $ 4,904
Dec 12, 5 PM $ 0.00052
+0.00%
$ 514,776 $ 5,683
Dec 12, 4 PM $ 0.00052
-4.32%
$ 514,766 $ 5,683
Dec 12, 3 PM $ 0.000543
-2.09%
$ 538,018 $ 5,874
Dec 12, 2 PM $ 0.000555
+0.18%
$ 549,513 $ 5,927
Dec 12, 1 PM $ 0.000554
-0.18%
$ 548,539 $ 5,928
Dec 12, 12 PM $ 0.000555
+0.00%
$ 549,513 $ 6,165
Dec 12, 11 AM $ 0.000555
+0.44%
$ 549,513 $ 6,163
Dec 12, 10 AM $ 0.000553
+1.35%
$ 547,111 $ 6,163
Dec 12, 9 AM $ 0.000545
-0.13%
$ 539,802 $ 6,038
Dec 12, 8 AM $ 0.000546
+0.13%
$ 540,515 $ 6,032
Dec 12, 7 AM $ 0.000545
+2.01%
$ 539,802 $ 5,933
Dec 12, 6 AM $ 0.000535
+1.28%
$ 529,150 $ 5,839
Dec 12, 5 AM $ 0.000528
+0.72%
$ 522,470 $ 5,718
Dec 12, 4 AM $ 0.000524
-0.78%
$ 518,725 $ 5,792
Dec 12, 3 AM $ 0.000528
+0.79%
$ 522,812 $ 5,881
Dec 12, 2 AM $ 0.000524
+0.00%
$ 518,725 $ 6,023
Dec 12, 1 AM $ 0.000524
-0.71%
$ 518,725 $ 6,034
Dec 12, 12 AM $ 0.000528
+0.72%
$ 522,456 $ 6,047
Dec 11, 11 PM $ 0.000524
-0.80%
$ 518,725 $ 6,112
Dec 11, 10 PM $ 0.000528
+0.80%
$ 522,894 $ 6,106
Dec 11, 9 PM $ 0.000524
+0.00%
$ 518,725 $ 7,452
Dec 11, 8 PM $ 0.000524
-0.61%
$ 518,725 $ 7,381
Dec 11, 7 PM $ 0.000527
+0.61%
$ 521,900 $ 7,272
Dec 11, 6 PM $ 0.000524
-0.12%
$ 518,725 $ 7,229
Dec 11, 5 PM $ 0.000525
+0.12%
$ 519,330 $ 7,229
Dec 11, 4 PM $ 0.000524
+0.00%
$ 518,725 $ 6,950
Dec 11, 3 PM $ 0.000524
-0.08%
$ 518,725 $ 6,950
Dec 11, 2 PM $ 0.000524
+0.08%
$ 519,126 $ 6,975
Dec 11, 1 PM $ 0.000524
-0.23%
$ 518,725 $ 7,088
Dec 11, 12 PM $ 0.000525
+0.00%
$ 519,904 $ 7,088
Dec 11, 11 AM $ 0.000525
+0.22%
$ 519,891 $ 7,510
Dec 11, 10 AM $ 0.000524
-0.22%
$ 518,725 $ 8,006
Dec 11, 9 AM $ 0.000525
+0.06%
$ 519,865 $ 8,039
Dec 11, 8 AM $ 0.000525
-0.05%
$ 519,866 $ 8,031
Dec 11, 7 AM $ 0.000525
+0.13%
$ 520,124 $ 8,035
Dec 11, 6 AM $ 0.000525
-0.15%
$ 519,463 $ 8,109
Dec 11, 5 AM $ 0.000526
+0.43%
$ 520,248 $ 8,121