WOMAN YELLING AT CAT Historical Data

WYAC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000599
-0.02%
$ 592,647 $ 22,380
Dec 15, 8 AM $ 0.000596
+0.13%
$ 589,887 $ 22,317
Dec 15, 7 AM $ 0.000596
-0.32%
$ 590,365 $ 21,887
Dec 15, 6 AM $ 0.000596
+0.02%
$ 589,542 $ 21,823
Dec 15, 5 AM $ 0.000596
-0.13%
$ 589,744 $ 21,938
Dec 15, 4 AM $ 0.000595
-0.01%
$ 588,785 $ 21,961
Dec 15, 3 AM $ 0.000596
+0.18%
$ 589,722 $ 21,981
Dec 15, 2 AM $ 0.000597
+0.69%
$ 590,572 $ 20,711
Dec 15, 1 AM $ 0.00059
+0.10%
$ 584,451 $ 20,589
Dec 15, 12 AM $ 0.00059
+0.09%
$ 584,127 $ 20,573
Dec 14, 11 PM $ 0.00059
-0.66%
$ 583,642 $ 20,571
Dec 14, 10 PM $ 0.000594
+0.08%
$ 587,657 $ 20,480
Dec 14, 9 PM $ 0.000594
+0.01%
$ 588,047 $ 20,380
Dec 14, 8 PM $ 0.000594
+0.30%
$ 587,942 $ 20,383
Dec 14, 7 PM $ 0.000596
+0.01%
$ 589,645 $ 19,518
Dec 14, 6 PM $ 0.000595
-0.43%
$ 589,242 $ 18,518
Dec 14, 5 PM $ 0.000601
+0.74%
$ 594,757 $ 18,402
Dec 14, 3 PM $ 0.000548
+0.00%
$ 542,289 $ 7,932
Dec 14, 2 PM $ 0.000544
+4.57%
$ 538,326 $ 4,994
Dec 14, 1 PM $ 0.00052
+0.00%
$ 514,767 $ 4,597
Dec 14, 12 PM $ 0.00052
+0.00%
$ 514,767 $ 4,634
Dec 14, 11 AM $ 0.00052
+0.00%
$ 514,776 $ 4,685
Dec 14, 10 AM $ 0.00052
+0.00%
$ 514,851 $ 4,756
Dec 14, 9 AM $ 0.00052
+0.00%
$ 514,776 $ 4,756
Dec 14, 8 AM $ 0.00052
+0.00%
$ 514,916 $ 4,751
Dec 14, 7 AM $ 0.00052
+0.03%
$ 514,916 $ 4,750
Dec 14, 6 AM $ 0.00052
+0.00%
$ 514,776 $ 4,723
Dec 14, 5 AM $ 0.00052
+0.00%
$ 514,852 $ 4,620
Dec 14, 4 AM $ 0.00052
+0.00%
$ 514,776 $ 4,574
Dec 14, 3 AM $ 0.00052
+0.00%
$ 514,965 $ 4,575
Dec 14, 2 AM $ 0.00052
+0.04%
$ 514,965 $ 4,572
Dec 14, 1 AM $ 0.00052
-0.04%
$ 514,568 $ 4,569
Dec 14, 12 AM $ 0.00052
+0.00%
$ 514,862 $ 4,567
Dec 13, 11 PM $ 0.00052
+0.00%
$ 514,776 $ 4,566
Dec 13, 10 PM $ 0.00052
+0.00%
$ 514,831 $ 4,562
Dec 13, 9 PM $ 0.00052
+0.01%
$ 514,831 $ 4,566
Dec 13, 8 PM $ 0.00052
+0.00%
$ 514,776 $ 4,638
Dec 13, 7 PM $ 0.00052
+0.02%
$ 514,873 $ 4,674
Dec 13, 6 PM $ 0.00052
+0.00%
$ 514,776 $ 4,851
Dec 13, 5 PM $ 0.00052
+0.00%
$ 515,071 $ 4,932
Dec 13, 4 PM $ 0.00052
+0.06%
$ 515,071 $ 4,929
Dec 13, 3 PM $ 0.00052
+0.00%
$ 514,879 $ 4,935
Dec 13, 2 PM $ 0.00052
+0.02%
$ 514,879 $ 4,967
Dec 13, 1 PM $ 0.00052
+0.00%
$ 514,776 $ 4,958
Dec 13, 12 PM $ 0.00052
-0.08%
$ 514,726 $ 4,921
Dec 13, 11 AM $ 0.00052
+0.05%
$ 515,155 $ 4,868
Dec 13, 10 AM $ 0.00052
-0.10%
$ 514,776 $ 4,813
Dec 13, 9 AM $ 0.000521
+0.10%
$ 515,271 $ 4,813
Dec 13, 8 AM $ 0.00052
+0.00%
$ 514,776 $ 4,824
Dec 13, 7 AM $ 0.00052
-0.03%
$ 514,776 $ 4,834