WOMAN YELLING AT CAT Historical Data

WYAC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000551
+0.00%
$ 545,855 $ 6,180
Dec 19, 12 PM $ 0.00055
-0.21%
$ 544,326 $ 6,184
Dec 19, 11 AM $ 0.000551
+0.00%
$ 545,494 $ 6,233
Dec 19, 10 AM $ 0.000551
+0.21%
$ 545,486 $ 6,276
Dec 19, 9 AM $ 0.00055
+0.00%
$ 544,326 $ 6,197
Dec 19, 8 AM $ 0.00055
+1.59%
$ 544,561 $ 6,196
Dec 19, 7 AM $ 0.000539
+2.01%
$ 533,585 $ 6,049
Dec 19, 6 AM $ 0.000532
+0.01%
$ 526,612 $ 5,986
Dec 19, 5 AM $ 0.000532
+0.67%
$ 526,590 $ 6,038
Dec 19, 4 AM $ 0.000528
+0.00%
$ 523,061 $ 6,042
Dec 19, 3 AM $ 0.000528
+0.00%
$ 523,115 $ 6,042
Dec 19, 2 AM $ 0.000528
+0.00%
$ 523,061 $ 6,038
Dec 19, 1 AM $ 0.000529
+0.00%
$ 523,390 $ 6,012
Dec 19, 12 AM $ 0.000529
+0.06%
$ 523,390 $ 6,011
Dec 18, 11 PM $ 0.000528
+0.00%
$ 523,061 $ 6,006
Dec 18, 10 PM $ 0.000529
+0.00%
$ 523,309 $ 6,008
Dec 18, 9 PM $ 0.000528
+0.00%
$ 523,061 $ 6,006
Dec 18, 8 PM $ 0.000529
-3.13%
$ 523,446 $ 4,876
Dec 18, 7 PM $ 0.00055
-1.98%
$ 544,551 $ 5,042
Dec 18, 6 PM $ 0.000561
-1.96%
$ 555,542 $ 5,087
Dec 18, 5 PM $ 0.000572
-1.98%
$ 566,723 $ 5,205
Dec 18, 4 PM $ 0.000584
+2.01%
$ 578,182 $ 5,279
Dec 18, 3 PM $ 0.000573
+1.96%
$ 566,973 $ 5,301
Dec 18, 2 PM $ 0.000562
+0.09%
$ 556,087 $ 5,247
Dec 18, 1 PM $ 0.000561
-0.04%
$ 555,591 $ 5,303
Dec 18, 12 PM $ 0.000562
+0.05%
$ 556,093 $ 5,373
Dec 18, 11 AM $ 0.000561
+0.00%
$ 555,591 $ 5,412
Dec 18, 10 AM $ 0.000561
-0.02%
$ 555,591 $ 5,326
Dec 18, 9 AM $ 0.000561
+0.02%
$ 555,723 $ 5,269
Dec 18, 8 AM $ 0.000561
-0.02%
$ 555,591 $ 5,282
Dec 18, 7 AM $ 0.000561
+0.00%
$ 555,667 $ 5,264
Dec 18, 6 AM $ 0.000561
+0.00%
$ 555,591 $ 5,179
Dec 18, 5 AM $ 0.000561
-0.05%
$ 555,591 $ 5,176
Dec 18, 4 AM $ 0.000562
+0.05%
$ 555,888 $ 5,170
Dec 18, 3 AM $ 0.000561
-0.08%
$ 555,591 $ 5,344
Dec 18, 2 AM $ 0.000562
+0.00%
$ 556,023 $ 5,342
Dec 18, 1 AM $ 0.000561
+0.00%
$ 555,591 $ 5,345
Dec 18, 12 AM $ 0.000561
-0.05%
$ 555,591 $ 5,344
Dec 17, 11 PM $ 0.000561
+0.05%
$ 555,843 $ 5,346
Dec 17, 10 PM $ 0.000561
-0.01%
$ 555,591 $ 5,339
Dec 17, 9 PM $ 0.000561
+0.00%
$ 555,635 $ 5,338
Dec 17, 8 PM $ 0.000561
+0.00%
$ 555,591 $ 5,338
Dec 17, 7 PM $ 0.000561
-1.89%
$ 555,591 $ 5,385
Dec 17, 6 PM $ 0.000572
-0.07%
$ 566,317 $ 5,573
Dec 17, 5 PM $ 0.000572
-0.13%
$ 566,738 $ 5,511
Dec 17, 4 PM $ 0.000573
-3.70%
$ 567,499 $ 5,508
Dec 17, 3 PM $ 0.000596
+1.50%
$ 589,933 $ 5,687
Dec 17, 2 PM $ 0.000576
-0.10%
$ 569,738 $ 5,344
Dec 17, 1 PM $ 0.000576
+0.10%
$ 570,324 $ 5,319
Dec 17, 12 PM $ 0.000576
-0.03%
$ 569,738 $ 5,269