WOMAN YELLING AT CAT Historical Data

WYAC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000518
+0.01%
$ 512,797 $ 4,707
Dec 21, 6 PM $ 0.000518
-0.02%
$ 512,756 $ 4,688
Dec 21, 5 PM $ 0.000518
+0.01%
$ 512,883 $ 4,640
Dec 21, 4 PM $ 0.000518
+0.00%
$ 512,756 $ 4,569
Dec 21, 3 PM $ 0.000518
+0.01%
$ 512,756 $ 4,434
Dec 21, 2 PM $ 0.000518
-0.01%
$ 512,714 $ 4,422
Dec 21, 1 PM $ 0.000518
+0.00%
$ 512,756 $ 4,422
Dec 21, 12 PM $ 0.000518
+0.00%
$ 512,760 $ 4,418
Dec 21, 11 AM $ 0.000518
+0.00%
$ 512,756 $ 4,424
Dec 21, 10 AM $ 0.000518
+0.00%
$ 512,756 $ 4,437
Dec 21, 9 AM $ 0.000518
+0.00%
$ 512,775 $ 4,436
Dec 21, 8 AM $ 0.000518
+0.00%
$ 512,756 $ 4,538
Dec 21, 7 AM $ 0.000518
+0.00%
$ 512,766 $ 4,550
Dec 21, 6 AM $ 0.000518
+0.00%
$ 512,756 $ 4,588
Dec 21, 5 AM $ 0.000518
-0.02%
$ 512,756 $ 4,702
Dec 21, 4 AM $ 0.000518
+0.01%
$ 512,848 $ 4,725
Dec 21, 3 AM $ 0.000519
+0.16%
$ 513,669 $ 4,726
Dec 21, 2 AM $ 0.000518
+0.04%
$ 513,017 $ 7,397
Dec 21, 1 AM $ 0.000519
-0.02%
$ 513,296 $ 7,390
Dec 21, 12 AM $ 0.000519
+0.05%
$ 513,760 $ 7,361
Dec 20, 11 PM $ 0.000518
-0.13%
$ 513,276 $ 7,292
Dec 20, 10 PM $ 0.000519
-0.13%
$ 513,606 $ 7,294
Dec 20, 9 PM $ 0.00052
-0.03%
$ 514,307 $ 7,299
Dec 20, 8 PM $ 0.000519
+0.03%
$ 513,954 $ 7,303
Dec 20, 7 PM $ 0.00052
+0.03%
$ 514,634 $ 7,307
Dec 20, 6 PM $ 0.00052
-0.02%
$ 514,539 $ 7,307
Dec 20, 5 PM $ 0.00052
+0.21%
$ 515,069 $ 7,289
Dec 20, 4 PM $ 0.00052
-0.10%
$ 514,622 $ 7,285
Dec 20, 3 PM $ 0.00052
+0.02%
$ 515,126 $ 7,286
Dec 20, 2 PM $ 0.00052
+0.27%
$ 515,047 $ 7,280
Dec 20, 1 PM $ 0.000519
-0.08%
$ 513,644 $ 7,296
Dec 20, 12 PM $ 0.000519
-0.78%
$ 514,072 $ 7,299
Dec 20, 11 AM $ 0.000521
-0.35%
$ 515,889 $ 7,349
Dec 20, 10 AM $ 0.000523
-0.06%
$ 517,853 $ 7,401
Dec 20, 9 AM $ 0.000524
+0.17%
$ 518,526 $ 7,503
Dec 20, 8 AM $ 0.000523
+0.00%
$ 518,002 $ 2,990
Dec 20, 3 AM $ 0.000557
+0.00%
$ 551,345 $ 4,872
Dec 20, 2 AM $ 0.000557
+0.00%
$ 551,345 $ 4,882
Dec 20, 1 AM $ 0.000557
+0.00%
$ 551,345 $ 4,907
Dec 20, 12 AM $ 0.000557
-0.01%
$ 551,344 $ 4,901
Dec 19, 11 PM $ 0.000557
+0.00%
$ 551,401 $ 4,906
Dec 19, 10 PM $ 0.000557
-0.04%
$ 551,344 $ 4,905
Dec 19, 9 PM $ 0.000557
+0.52%
$ 551,565 $ 5,117
Dec 19, 8 PM $ 0.000556
+1.06%
$ 550,075 $ 5,101
Dec 19, 7 PM $ 0.00055
-0.01%
$ 544,326 $ 6,050
Dec 19, 6 PM $ 0.00055
+0.00%
$ 544,386 $ 6,083
Dec 19, 5 PM $ 0.00055
-0.40%
$ 544,326 $ 6,079
Dec 19, 4 PM $ 0.000552
+0.00%
$ 546,489 $ 6,170
Dec 19, 3 PM $ 0.000552
+0.40%
$ 546,489 $ 6,169
Dec 19, 2 PM $ 0.00055
-0.28%
$ 544,326 $ 6,179