WOMAN YELLING AT CAT Historical Data

WYAC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000499
-0.18%
$ 493,928 $ 5,703
Dec 23, 8 PM $ 0.0005
+0.24%
$ 494,828 $ 5,668
Dec 23, 7 PM $ 0.000499
+0.00%
$ 493,652 $ 5,669
Dec 23, 6 PM $ 0.000499
-2.22%
$ 493,655 $ 5,697
Dec 23, 5 PM $ 0.00051
+0.00%
$ 504,846 $ 4,593
Dec 23, 4 PM $ 0.00051
+0.00%
$ 504,847 $ 4,556
Dec 23, 3 PM $ 0.00051
-1.97%
$ 504,846 $ 4,487
Dec 23, 2 PM $ 0.00052
+0.00%
$ 514,984 $ 4,506
Dec 23, 1 PM $ 0.00052
-0.02%
$ 514,984 $ 4,508
Dec 23, 12 PM $ 0.00052
+0.01%
$ 515,072 $ 4,536
Dec 23, 11 AM $ 0.00052
-0.01%
$ 515,034 $ 4,535
Dec 23, 10 AM $ 0.00052
+0.02%
$ 515,072 $ 4,543
Dec 23, 9 AM $ 0.00052
+0.00%
$ 514,989 $ 4,540
Dec 23, 8 AM $ 0.00052
+0.00%
$ 515,072 $ 4,537
Dec 23, 7 AM $ 0.00052
+0.00%
$ 515,072 $ 4,543
Dec 23, 6 AM $ 0.00052
+0.00%
$ 515,048 $ 4,568
Dec 23, 5 AM $ 0.00052
+0.00%
$ 515,072 $ 4,566
Dec 23, 4 AM $ 0.00052
+0.00%
$ 515,094 $ 4,566
Dec 23, 3 AM $ 0.00052
+0.00%
$ 515,072 $ 4,565
Dec 23, 2 AM $ 0.00052
-0.01%
$ 515,072 $ 4,567
Dec 23, 1 AM $ 0.00052
+0.01%
$ 515,143 $ 4,566
Dec 23, 12 AM $ 0.00052
+0.00%
$ 515,072 $ 4,575
Dec 22, 11 PM $ 0.00052
+0.00%
$ 515,086 $ 4,575
Dec 22, 10 PM $ 0.00052
+0.00%
$ 515,072 $ 4,571
Dec 22, 9 PM $ 0.00052
+0.02%
$ 515,072 $ 4,671
Dec 22, 8 PM $ 0.00052
-0.02%
$ 514,958 $ 4,672
Dec 22, 7 PM $ 0.00052
-0.09%
$ 515,072 $ 4,649
Dec 22, 6 PM $ 0.000521
+0.00%
$ 515,282 $ 4,622
Dec 22, 5 PM $ 0.00052
+0.00%
$ 515,072 $ 4,556
Dec 22, 4 PM $ 0.00052
-0.07%
$ 515,072 $ 4,657
Dec 22, 3 PM $ 0.000521
+2.09%
$ 515,416 $ 4,694
Dec 22, 2 PM $ 0.00051
-0.22%
$ 504,886 $ 4,678
Dec 22, 1 PM $ 0.000511
+0.00%
$ 506,009 $ 4,677
Dec 22, 12 PM $ 0.00051
+0.00%
$ 504,886 $ 4,675
Dec 22, 11 AM $ 0.00051
-0.16%
$ 504,886 $ 4,654
Dec 22, 10 AM $ 0.000511
+0.16%
$ 505,708 $ 4,657
Dec 22, 9 AM $ 0.00051
-0.18%
$ 504,886 $ 4,648
Dec 22, 8 AM $ 0.000511
-0.45%
$ 505,773 $ 4,648
Dec 22, 7 AM $ 0.000512
+0.37%
$ 506,777 $ 4,653
Dec 22, 6 AM $ 0.00051
-0.18%
$ 504,886 $ 4,626
Dec 22, 5 AM $ 0.000511
+0.18%
$ 505,819 $ 4,627
Dec 22, 4 AM $ 0.00051
-0.14%
$ 504,886 $ 4,626
Dec 22, 3 AM $ 0.000511
+0.00%
$ 505,596 $ 4,627
Dec 22, 2 AM $ 0.000511
-1.40%
$ 505,596 $ 4,625
Dec 22, 1 AM $ 0.000518
-0.10%
$ 512,756 $ 4,700
Dec 22, 12 AM $ 0.000518
+0.10%
$ 513,279 $ 4,730
Dec 21, 11 PM $ 0.000518
+0.01%
$ 512,756 $ 4,701
Dec 21, 10 PM $ 0.000518
+0.00%
$ 512,725 $ 4,702
Dec 21, 9 PM $ 0.000518
+0.00%
$ 512,756 $ 4,703
Dec 21, 8 PM $ 0.000518
-0.01%
$ 512,756 $ 4,705