WOMAN YELLING AT CAT Historical Data

WYAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000275
+0.25%
$ 272,649 $ 1,144
Jun 8, 10 PM $ 0.000276
-1.24%
$ 272,794 $ 1,162
Jun 8, 9 PM $ 0.000278
+0.56%
$ 275,465 $ 2,615
Jun 8, 8 PM $ 0.000277
-0.24%
$ 274,698 $ 2,629
Jun 8, 7 PM $ 0.000278
+0.39%
$ 275,538 $ 2,621
Jun 8, 6 PM $ 0.000278
-0.22%
$ 275,154 $ 2,633
Jun 8, 5 PM $ 0.000279
-0.75%
$ 275,978 $ 2,471
Jun 8, 4 PM $ 0.000281
+0.12%
$ 278,056 $ 2,468
Jun 8, 3 PM $ 0.000281
+0.68%
$ 278,384 $ 2,458
Jun 8, 2 PM $ 0.000278
-0.13%
$ 275,541 $ 2,452
Jun 8, 1 PM $ 0.00028
+0.54%
$ 276,717 $ 2,446
Jun 8, 12 PM $ 0.000277
+1.33%
$ 274,275 $ 2,406
Jun 8, 11 AM $ 0.000272
+0.01%
$ 269,540 $ 1,586
Jun 8, 10 AM $ 0.000272
+0.42%
$ 269,184 $ 1,536
Jun 8, 9 AM $ 0.000269
+0.08%
$ 266,772 $ 1,528
Jun 8, 8 AM $ 0.000271
+0.20%
$ 267,817 $ 1,532
Jun 8, 7 AM $ 0.000268
-0.44%
$ 265,676 $ 1,529
Jun 8, 6 AM $ 0.000269
+0.44%
$ 266,078 $ 1,518
Jun 8, 5 AM $ 0.000268
-0.16%
$ 265,439 $ 1,524
Jun 8, 4 AM $ 0.00027
-0.73%
$ 267,466 $ 1,544
Jun 8, 3 AM $ 0.000272
-0.44%
$ 268,882 $ 1,548
Jun 8, 2 AM $ 0.000261
+0.00%
$ 258,767 $ 1,444
Jun 4, 10 AM $ 0.000273
+0.76%
$ 269,859 $ 70
Jun 4, 9 AM $ 0.000274
-0.39%
$ 271,458 $ 1,448
Jun 4, 8 AM $ 0.000275
-0.77%
$ 272,633 $ 1,409
Jun 4, 7 AM $ 0.000279
-1.41%
$ 275,841 $ 1,464
Jun 4, 6 AM $ 0.000281
+0.15%
$ 278,017 $ 1,453
Jun 4, 5 AM $ 0.000279
-1.18%
$ 276,443 $ 1,482
Jun 4, 4 AM $ 0.000284
+0.36%
$ 281,514 $ 1,486
Jun 4, 3 AM $ 0.000282
+1.66%
$ 278,881 $ 1,454
Jun 4, 2 AM $ 0.000272
-1.76%
$ 269,618 $ 1,454
Jun 4, 1 AM $ 0.000282
-0.17%
$ 278,680 $ 1,491
Jun 4, 12 AM $ 0.000286
+0.27%
$ 283,022 $ 1,507
Jun 3, 11 PM $ 0.000287
-0.42%
$ 283,918 $ 1,522
Jun 3, 10 PM $ 0.00029
+0.78%
$ 287,322 $ 1,524
Jun 3, 9 PM $ 0.000286
+0.07%
$ 283,340 $ 1,513
Jun 3, 8 PM $ 0.000286
+0.09%
$ 283,028 $ 1,509
Jun 3, 7 PM $ 0.00029
+0.55%
$ 287,159 $ 1,525
Jun 3, 6 PM $ 0.000292
-0.26%
$ 288,573 $ 3,043
Jun 3, 5 PM $ 0.000288
-0.49%
$ 284,658 $ 3,009
Jun 3, 4 PM $ 0.000291
-0.80%
$ 287,768 $ 3,050
Jun 3, 3 PM $ 0.000296
-0.18%
$ 292,813 $ 3,085
Jun 3, 2 PM $ 0.000296
-0.86%
$ 293,434 $ 3,112
Jun 3, 1 PM $ 0.000299
-0.05%
$ 295,763 $ 3,110
Jun 3, 12 PM $ 0.000299
-0.38%
$ 295,910 $ 3,122
Jun 3, 11 AM $ 0.000301
+0.25%
$ 298,294 $ 3,112
Jun 3, 10 AM $ 0.000301
-6.39%
$ 297,824 $ 3,328
Jun 3, 9 AM $ 0.000321
+0.12%
$ 318,010 $ 1,717
Jun 3, 8 AM $ 0.000322
+0.00%
$ 318,287 $ 1,721
Jun 3, 7 AM $ 0.000321
-0.41%
$ 317,883 $ 1,706