WOMAN YELLING AT CAT Historical Data

WYAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000575
-2.42%
$ 569,738 $ 8,022
Dec 14, 2025 $ 0.000594
+14.14%
$ 583,642 $ 20,480
Dec 13, 2025 $ 0.00052
+0.01%
$ 514,776 $ 4,562
Dec 12, 2025 $ 0.00052
-0.76%
$ 514,779 $ 4,915
Dec 11, 2025 $ 0.000524
-4.40%
$ 518,725 $ 6,112
Dec 10, 2025 $ 0.000548
-7.03%
$ 542,606 $ 8,156
Dec 9, 2025 $ 0.00059
+8.07%
$ 583,620 $ 9,216
Dec 8, 2025 $ 0.000546
-1.50%
$ 540,029 $ 6,079
Dec 7, 2025 $ 0.000554
-2.58%
$ 548,266 $ 7,432
Dec 6, 2025 $ 0.000569
+1.34%
$ 562,811 $ 5,527
Dec 5, 2025 $ 0.000561
-9.06%
$ 555,364 $ 7,078
Dec 4, 2025 $ 0.000617
-2.48%
$ 610,681 $ 5,456
Dec 3, 2025 $ 0.000634
+0.66%
$ 627,241 $ 7,296
Dec 2, 2025 $ 0.000629
+10.72%
$ 623,126 $ 5,782
Dec 1, 2025 $ 0.000568
-9.26%
$ 562,784 $ 5,052
Nov 30, 2025 $ 0.000626
+1.92%
$ 620,206 $ 6,401
Nov 29, 2025 $ 0.000614
+0.00%
$ 607,863 $ 5,331
Nov 28, 2025 $ 0.000614
-2.05%
$ 607,950 $ 7,087
Nov 27, 2025 $ 0.000627
-0.07%
$ 620,176 $ 7,762
Nov 26, 2025 $ 0.000627
+4.07%
$ 620,783 $ 6,162
Nov 25, 2025 $ 0.000594
-2.14%
$ 596,021 $ 6,281
Nov 24, 2025 $ 0.000605
+4.07%
$ 601,213 $ 7,621
Nov 23, 2025 $ 0.000595
+2.50%
$ 575,627 $ 5,960
Nov 22, 2025 $ 0.000584
-1.98%
$ 574,707 $ 7,655
Nov 21, 2025 $ 0.000593
-7.72%
$ 589,566 $ 8,033
Nov 20, 2025 $ 0.00064
-2.62%
$ 635,679 $ 7,070
Nov 19, 2025 $ 0.000657
-3.27%
$ 650,608 $ 9,321
Nov 18, 2025 $ 0.000678
+9.63%
$ 672,593 $ 6,983
Nov 17, 2025 $ 0.000619
-4.62%
$ 612,517 $ 11,030
Nov 16, 2025 $ 0.000669
+7.86%
$ 642,154 $ 16,918
Nov 15, 2025 $ 0.00062
-4.24%
$ 613,575 $ 16,798
Nov 14, 2025 $ 0.00066
-6.41%
$ 641,237 $ 11,135
Nov 13, 2025 $ 0.0007
-1.82%
$ 698,395 $ 22,101
Nov 12, 2025 $ 0.000716
-0.71%
$ 705,449 $ 14,412
Nov 11, 2025 $ 0.000721
-10.74%
$ 713,688 $ 10,953
Nov 10, 2025 $ 0.000808
-4.91%
$ 799,555 $ 10,030
Nov 9, 2025 $ 0.000849
+8.28%
$ 840,850 $ 8,948
Nov 8, 2025 $ 0.000784
-3.92%
$ 776,571 $ 6,905
Nov 7, 2025 $ 0.000816
+4.75%
$ 808,238 $ 7,715
Nov 6, 2025 $ 0.000775
-3.35%
$ 767,721 $ 7,239
Nov 5, 2025 $ 0.000802
+7.47%
$ 794,316 $ 7,420
Nov 4, 2025 $ 0.000747
-7.19%
$ 739,122 $ 6,937
Nov 3, 2025 $ 0.000804
-12.50%
$ 796,420 $ 7,528
Nov 2, 2025 $ 0.000919
-0.51%
$ 910,082 $ 8,349
Nov 1, 2025 $ 0.000924
-3.46%
$ 914,791 $ 9,165
Oct 31, 2025 $ 0.000957
+0.94%
$ 947,603 $ 8,851
Oct 30, 2025 $ 0.000948
-4.74%
$ 938,805 $ 10,427
Oct 29, 2025 $ 0.000996
-1.67%
$ 985,583 $ 2,575
Oct 28, 2025 $ 0.00101
-3.14%
$ 1 million $ 2,285
Oct 27, 2025 $ 0.00108
-5.79%
$ 1.07 million $ 3,100