WOMAN YELLING AT CAT Historical Data

WYAC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000424
+0.00%
$ 419,665 $ 4,585
Dec 28, 12 AM $ 0.000424
+0.13%
$ 419,673 $ 4,513
Dec 27, 11 PM $ 0.000423
-0.18%
$ 419,146 $ 5,200
Dec 27, 10 PM $ 0.000424
+0.00%
$ 419,900 $ 5,200
Dec 27, 9 PM $ 0.000424
+0.27%
$ 419,898 $ 5,213
Dec 27, 8 PM $ 0.000423
+0.00%
$ 418,762 $ 5,207
Dec 27, 7 PM $ 0.000423
-0.03%
$ 418,762 $ 5,207
Dec 27, 6 PM $ 0.000423
+0.00%
$ 418,867 $ 5,215
Dec 27, 5 PM $ 0.000423
-0.10%
$ 418,877 $ 6,279
Dec 27, 4 PM $ 0.000424
+0.23%
$ 419,304 $ 5,937
Dec 27, 3 PM $ 0.000423
+0.10%
$ 418,337 $ 5,473
Dec 27, 2 PM $ 0.000422
+0.02%
$ 417,912 $ 6,090
Dec 27, 1 PM $ 0.000422
+0.06%
$ 417,639 $ 6,160
Dec 27, 12 PM $ 0.000422
-0.03%
$ 417,596 $ 6,373
Dec 27, 11 AM $ 0.000422
+0.05%
$ 417,668 $ 6,369
Dec 27, 10 AM $ 0.000423
+0.18%
$ 418,406 $ 6,371
Dec 27, 9 AM $ 0.000422
+0.06%
$ 417,777 $ 6,513
Dec 27, 8 AM $ 0.000419
-0.80%
$ 414,622 $ 6,496
Dec 27, 7 AM $ 0.000422
+0.12%
$ 418,055 $ 6,513
Dec 27, 6 AM $ 0.000422
-0.05%
$ 417,555 $ 6,440
Dec 27, 5 AM $ 0.000422
+0.01%
$ 417,657 $ 6,429
Dec 27, 4 AM $ 0.000422
-0.12%
$ 417,807 $ 6,411
Dec 27, 3 AM $ 0.000422
+0.17%
$ 417,289 $ 6,730
Dec 27, 2 AM $ 0.00042
+0.02%
$ 416,211 $ 6,726
Dec 27, 1 AM $ 0.00042
-0.03%
$ 415,896 $ 6,725
Dec 27, 12 AM $ 0.00042
-0.10%
$ 415,927 $ 6,723
Dec 26, 11 PM $ 0.000423
-1.17%
$ 418,616 $ 6,747
Dec 26, 10 PM $ 0.000428
-0.47%
$ 423,558 $ 6,490
Dec 26, 9 PM $ 0.00043
-0.08%
$ 425,537 $ 6,114
Dec 26, 8 PM $ 0.00043
+0.15%
$ 425,879 $ 6,115
Dec 26, 7 PM $ 0.00043
-2.38%
$ 427,620 $ 7,196
Dec 26, 6 PM $ 0.000439
-0.26%
$ 434,338 $ 6,288
Dec 26, 5 PM $ 0.00044
-0.19%
$ 435,453 $ 6,308
Dec 26, 4 PM $ 0.000441
+0.00%
$ 436,282 $ 5,673
Dec 26, 3 PM $ 0.000444
+0.00%
$ 439,319 $ 5,673
Dec 26, 2 PM $ 0.000441
+0.00%
$ 436,282 $ 5,506
Dec 26, 1 PM $ 0.000445
-0.01%
$ 440,082 $ 5,446
Dec 26, 12 PM $ 0.000445
+0.88%
$ 440,129 $ 5,380
Dec 26, 11 AM $ 0.000441
+0.00%
$ 436,282 $ 5,233
Dec 26, 10 AM $ 0.000444
+0.00%
$ 439,729 $ 5,232
Dec 26, 9 AM $ 0.000441
+0.00%
$ 436,282 $ 5,243
Dec 26, 8 AM $ 0.000444
+0.00%
$ 439,942 $ 5,246
Dec 26, 7 AM $ 0.000444
+0.84%
$ 439,942 $ 5,244
Dec 26, 6 AM $ 0.000441
-1.02%
$ 436,282 $ 5,221
Dec 26, 5 AM $ 0.00045
+0.00%
$ 445,244 $ 5,285
Dec 26, 4 AM $ 0.00045
+0.00%
$ 445,004 $ 5,286
Dec 26, 3 AM $ 0.000452
+0.00%
$ 447,292 $ 5,285
Dec 26, 2 AM $ 0.000452
+0.51%
$ 447,281 $ 5,310
Dec 26, 1 AM $ 0.00045
+0.00%
$ 445,004 $ 5,364
Dec 26, 12 AM $ 0.000448
+0.00%
$ 443,167 $ 5,423