WOMAN YELLING AT CAT Historical Data

WYAC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000346
-0.32%
$ 342,986 $ 9,711
Jan 1, 6 AM $ 0.000348
-0.15%
$ 344,093 $ 9,774
Jan 1, 5 AM $ 0.000348
+0.16%
$ 344,604 $ 9,770
Jan 1, 4 AM $ 0.000348
-0.23%
$ 344,060 $ 9,770
Jan 1, 3 AM $ 0.000348
-0.22%
$ 344,853 $ 9,883
Jan 1, 2 AM $ 0.000349
+1.11%
$ 345,626 $ 9,802
Jan 1, 1 AM $ 0.000345
+0.02%
$ 341,818 $ 7,432
Jan 1, 12 AM $ 0.000345
-0.38%
$ 341,740 $ 7,326
Dec 31, 11 PM $ 0.000347
+0.10%
$ 343,034 $ 10,978
Dec 31, 10 PM $ 0.000346
+0.07%
$ 342,696 $ 14,837
Dec 31, 9 PM $ 0.000346
+1.90%
$ 342,443 $ 19,738
Dec 31, 8 PM $ 0.000339
-0.98%
$ 336,053 $ 16,437
Dec 31, 7 PM $ 0.000343
+0.01%
$ 339,389 $ 18,487
Dec 31, 6 PM $ 0.000343
-0.18%
$ 339,355 $ 18,763
Dec 31, 5 PM $ 0.000343
+0.04%
$ 339,956 $ 23,262
Dec 31, 4 PM $ 0.000343
+0.20%
$ 339,825 $ 29,387
Dec 31, 3 PM $ 0.000343
-0.14%
$ 339,155 $ 31,349
Dec 31, 2 PM $ 0.000343
-0.41%
$ 339,631 $ 31,719
Dec 31, 1 PM $ 0.000344
-0.01%
$ 341,030 $ 31,006
Dec 31, 12 PM $ 0.000345
-0.35%
$ 341,055 $ 31,508
Dec 31, 11 AM $ 0.000346
+0.29%
$ 342,246 $ 31,473
Dec 31, 10 AM $ 0.000345
+0.16%
$ 341,247 $ 38,354
Dec 31, 9 AM $ 0.000344
+0.33%
$ 340,716 $ 38,557
Dec 31, 8 AM $ 0.000343
-0.65%
$ 339,607 $ 38,613
Dec 31, 7 AM $ 0.000345
+0.00%
$ 341,825 $ 38,719
Dec 31, 6 AM $ 0.000345
+0.48%
$ 341,821 $ 38,524
Dec 31, 5 AM $ 0.000344
-0.02%
$ 340,194 $ 38,562
Dec 31, 4 AM $ 0.000344
+0.26%
$ 340,261 $ 38,569
Dec 31, 3 AM $ 0.000343
-1.47%
$ 339,374 $ 38,464
Dec 31, 2 AM $ 0.000348
+0.14%
$ 344,436 $ 38,914
Dec 31, 1 AM $ 0.000347
+0.45%
$ 343,968 $ 41,936
Dec 31, 12 AM $ 0.000346
-1.97%
$ 342,418 $ 47,806
Dec 30, 11 PM $ 0.000353
+0.16%
$ 349,291 $ 46,008
Dec 30, 10 PM $ 0.000352
+1.59%
$ 348,726 $ 42,162
Dec 30, 9 PM $ 0.000347
-0.20%
$ 343,274 $ 35,743
Dec 30, 8 PM $ 0.000347
-1.54%
$ 343,956 $ 36,196
Dec 30, 7 PM $ 0.000353
+0.38%
$ 349,335 $ 34,370
Dec 30, 6 PM $ 0.000352
-0.32%
$ 348,003 $ 34,090
Dec 30, 5 PM $ 0.000353
+1.09%
$ 349,103 $ 31,070
Dec 30, 4 PM $ 0.000349
-1.78%
$ 345,331 $ 24,319
Dec 30, 10 AM $ 0.0004
-0.06%
$ 395,744 $ 14,519
Dec 30, 9 AM $ 0.0004
-0.04%
$ 395,401 $ 14,503
Dec 30, 8 AM $ 0.0004
+0.39%
$ 395,726 $ 14,554
Dec 30, 7 AM $ 0.000398
+0.11%
$ 394,198 $ 14,544
Dec 30, 6 AM $ 0.000398
+0.30%
$ 393,758 $ 14,587
Dec 30, 5 AM $ 0.000397
-0.37%
$ 392,570 $ 14,509
Dec 30, 4 AM $ 0.000398
+0.13%
$ 394,008 $ 14,962
Dec 30, 3 AM $ 0.000397
+1.70%
$ 393,494 $ 14,923
Dec 30, 2 AM $ 0.000391
-3.37%
$ 386,933 $ 6,410
Dec 30, 1 AM $ 0.000405
+0.00%
$ 400,438 $ 6,543