WOMAN YELLING AT CAT Historical Data

WYAC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000368
+0.04%
$ 364,306 $ 6,108
Jan 3, 10 AM $ 0.000368
+0.00%
$ 364,179 $ 6,103
Jan 3, 9 AM $ 0.000368
-0.41%
$ 364,176 $ 6,091
Jan 3, 8 AM $ 0.000369
+0.06%
$ 365,688 $ 6,070
Jan 3, 7 AM $ 0.000369
+0.00%
$ 365,455 $ 6,077
Jan 3, 6 AM $ 0.000369
-0.44%
$ 365,456 $ 6,121
Jan 3, 5 AM $ 0.000371
+0.00%
$ 367,068 $ 6,160
Jan 3, 4 AM $ 0.000371
+0.38%
$ 367,062 $ 6,190
Jan 3, 3 AM $ 0.000369
-0.15%
$ 365,688 $ 6,070
Jan 3, 2 AM $ 0.00037
+0.00%
$ 366,224 $ 6,068
Jan 3, 1 AM $ 0.00037
+0.15%
$ 366,226 $ 6,048
Jan 3, 12 AM $ 0.000369
+0.00%
$ 365,675 $ 5,985
Jan 2, 11 PM $ 0.000369
+0.00%
$ 365,674 $ 5,901
Jan 2, 10 PM $ 0.000369
+0.00%
$ 365,688 $ 5,584
Jan 2, 9 PM $ 0.000369
+0.17%
$ 365,688 $ 5,574
Jan 2, 5 PM $ 0.000347
-0.63%
$ 343,434 $ 3,970
Jan 2, 4 PM $ 0.000349
+1.51%
$ 345,598 $ 3,928
Jan 2, 3 PM $ 0.000344
+1.13%
$ 340,463 $ 3,902
Jan 2, 2 PM $ 0.000343
+0.01%
$ 339,642 $ 3,809
Jan 2, 1 PM $ 0.000343
+0.88%
$ 339,612 $ 3,848
Jan 2, 12 PM $ 0.00034
-0.83%
$ 336,663 $ 3,913
Jan 2, 11 AM $ 0.000343
+0.00%
$ 339,464 $ 3,916
Jan 2, 10 AM $ 0.000343
+0.83%
$ 339,464 $ 3,915
Jan 2, 9 AM $ 0.00034
-0.55%
$ 336,663 $ 3,919
Jan 2, 8 AM $ 0.000342
+0.55%
$ 338,531 $ 3,918
Jan 2, 7 AM $ 0.00034
-0.55%
$ 336,663 $ 3,897
Jan 2, 6 AM $ 0.000342
-0.01%
$ 338,527 $ 3,842
Jan 2, 5 AM $ 0.000342
+0.59%
$ 338,660 $ 3,792
Jan 2, 4 AM $ 0.00034
-0.37%
$ 336,663 $ 3,631
Jan 2, 3 AM $ 0.000341
+0.01%
$ 337,911 $ 3,631
Jan 2, 2 AM $ 0.000341
-0.46%
$ 337,873 $ 3,617
Jan 2, 1 AM $ 0.000343
-0.22%
$ 339,444 $ 6,010
Jan 2, 12 AM $ 0.000344
-0.07%
$ 340,195 $ 6,103
Jan 1, 11 PM $ 0.000344
+0.50%
$ 340,451 $ 6,100
Jan 1, 10 PM $ 0.000342
+0.15%
$ 338,762 $ 6,158
Jan 1, 9 PM $ 0.000342
-0.18%
$ 338,268 $ 6,224
Jan 1, 8 PM $ 0.000342
-0.13%
$ 338,872 $ 9,520
Jan 1, 7 PM $ 0.000343
+0.32%
$ 339,305 $ 9,510
Jan 1, 6 PM $ 0.000342
+0.00%
$ 338,215 $ 9,538
Jan 1, 5 PM $ 0.000342
-1.01%
$ 338,230 $ 9,672
Jan 1, 4 PM $ 0.000345
-0.28%
$ 341,669 $ 8,972
Jan 1, 3 PM $ 0.000346
+0.15%
$ 342,613 $ 9,088
Jan 1, 2 PM $ 0.000346
-0.16%
$ 342,100 $ 9,085
Jan 1, 1 PM $ 0.000346
-0.12%
$ 342,678 $ 9,778
Jan 1, 12 PM $ 0.000347
+0.06%
$ 343,089 $ 9,711
Jan 1, 11 AM $ 0.000346
-0.03%
$ 342,898 $ 9,700
Jan 1, 10 AM $ 0.000346
+0.02%
$ 343,007 $ 9,709
Jan 1, 9 AM $ 0.000346
+0.23%
$ 342,951 $ 9,696
Jan 1, 8 AM $ 0.000346
-0.24%
$ 342,168 $ 9,685
Jan 1, 7 AM $ 0.000346
-0.32%
$ 342,986 $ 9,711