WOMAN YELLING AT CAT Historical Data

WYAC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000423
-0.16%
$ 418,772 $ 9,210
Jan 5, 3 PM $ 0.000424
+0.81%
$ 419,435 $ 9,180
Jan 5, 2 PM $ 0.00042
+0.53%
$ 416,068 $ 9,586
Jan 5, 1 PM $ 0.000418
-0.64%
$ 413,870 $ 9,599
Jan 5, 12 PM $ 0.000421
-0.29%
$ 416,522 $ 9,641
Jan 5, 11 AM $ 0.000422
-0.15%
$ 417,743 $ 9,738
Jan 5, 10 AM $ 0.000423
+0.22%
$ 418,356 $ 9,929
Jan 5, 9 AM $ 0.000422
+0.12%
$ 417,427 $ 10,064
Jan 5, 8 AM $ 0.000421
-0.05%
$ 416,915 $ 10,339
Jan 5, 7 AM $ 0.000421
-0.32%
$ 417,139 $ 10,263
Jan 5, 6 AM $ 0.000423
-0.53%
$ 418,485 $ 13,984
Jan 5, 5 AM $ 0.000425
+0.78%
$ 420,705 $ 13,567
Jan 5, 4 AM $ 0.000422
-0.70%
$ 417,451 $ 13,029
Jan 5, 3 AM $ 0.000425
-0.02%
$ 420,397 $ 13,057
Jan 5, 2 AM $ 0.000425
+2.48%
$ 420,466 $ 13,070
Jan 5, 1 AM $ 0.000414
+2.87%
$ 410,299 $ 12,168
Jan 5, 12 AM $ 0.000403
+0.72%
$ 398,847 $ 11,143
Jan 4, 11 PM $ 0.0004
-0.11%
$ 395,984 $ 11,634
Jan 4, 10 PM $ 0.0004
+0.13%
$ 396,426 $ 15,478
Jan 4, 9 PM $ 0.0004
-0.34%
$ 395,926 $ 15,492
Jan 4, 8 PM $ 0.000401
+1.06%
$ 397,286 $ 15,219
Jan 4, 7 PM $ 0.000397
+3.85%
$ 393,106 $ 14,686
Jan 4, 6 PM $ 0.000382
+0.95%
$ 378,549 $ 12,265
Jan 4, 5 PM $ 0.000379
+0.11%
$ 374,970 $ 12,167
Jan 4, 4 PM $ 0.000378
+0.38%
$ 374,565 $ 12,116
Jan 4, 3 PM $ 0.000377
+0.23%
$ 373,152 $ 12,093
Jan 4, 2 PM $ 0.000376
+0.24%
$ 372,287 $ 11,576
Jan 4, 1 PM $ 0.000375
-0.03%
$ 371,399 $ 11,548
Jan 4, 12 PM $ 0.000375
+0.04%
$ 371,516 $ 11,602
Jan 4, 11 AM $ 0.000375
-0.64%
$ 371,384 $ 11,461
Jan 4, 10 AM $ 0.000378
+0.27%
$ 373,774 $ 11,300
Jan 4, 9 AM $ 0.000377
+0.37%
$ 372,766 $ 11,134
Jan 4, 8 AM $ 0.000375
+0.30%
$ 371,387 $ 10,807
Jan 4, 6 AM $ 0.000411
-0.20%
$ 407,071 $ 7,940
Jan 4, 5 AM $ 0.000412
+0.00%
$ -- $ 7,922
Jan 4, 4 AM $ 0.000412
-0.22%
$ -- $ 7,919
Jan 4, 3 AM $ 0.000413
-0.32%
$ -- $ 7,897
Jan 3, 11 PM $ 0.00037
+0.00%
$ 366,144 $ 3,604
Jan 3, 10 PM $ 0.00037
+0.00%
$ 366,144 $ 3,604
Jan 3, 9 PM $ 0.00037
+0.12%
$ 366,144 $ 3,603
Jan 3, 8 PM $ 0.000369
-0.14%
$ 365,688 $ 4,487
Jan 3, 7 PM $ 0.00037
+0.14%
$ 366,202 $ 4,487
Jan 3, 6 PM $ 0.000369
-0.28%
$ 365,688 $ 6,079
Jan 3, 5 PM $ 0.00037
+0.02%
$ 366,718 $ 6,058
Jan 3, 4 PM $ 0.00037
+0.42%
$ 366,717 $ 6,063
Jan 3, 3 PM $ 0.000369
+0.00%
$ 365,172 $ 6,167
Jan 3, 2 PM $ 0.000369
-0.14%
$ 365,170 $ 6,152
Jan 3, 1 PM $ 0.000369
+0.38%
$ 365,688 $ 6,142
Jan 3, 12 PM $ 0.000368
+0.00%
$ 364,309 $ 6,123
Jan 3, 11 AM $ 0.000368
+0.04%
$ 364,306 $ 6,108