WOMAN YELLING AT CAT Historical Data

WYAC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000431
-0.65%
$ 426,867 $ 5,667
Jan 7, 4 PM $ 0.000434
+0.65%
$ 429,643 $ 5,760
Jan 7, 3 PM $ 0.000431
-0.63%
$ 426,867 $ 5,659
Jan 7, 2 PM $ 0.000434
-0.02%
$ 429,501 $ 5,661
Jan 7, 1 PM $ 0.000434
-1.11%
$ 429,599 $ 5,626
Jan 7, 12 PM $ 0.000439
+0.00%
$ 434,422 $ 5,644
Jan 7, 11 AM $ 0.000439
+0.40%
$ 434,443 $ 5,577
Jan 7, 10 AM $ 0.000437
-0.70%
$ 432,708 $ 5,420
Jan 7, 9 AM $ 0.00044
+0.00%
$ 435,764 $ 5,424
Jan 7, 8 AM $ 0.00044
+0.11%
$ 435,762 $ 5,427
Jan 7, 7 AM $ 0.00044
+0.67%
$ 435,283 $ 5,546
Jan 7, 6 AM $ 0.000437
-1.24%
$ 432,378 $ 5,552
Jan 7, 5 AM $ 0.000442
-0.98%
$ 437,787 $ 5,686
Jan 7, 4 AM $ 0.000447
+0.00%
$ 442,119 $ 5,715
Jan 7, 3 AM $ 0.000447
-0.02%
$ 442,122 $ 5,711
Jan 7, 2 AM $ 0.000447
+0.00%
$ 442,232 $ 5,657
Jan 7, 1 AM $ 0.000447
+1.02%
$ 442,234 $ 5,654
Jan 7, 12 AM $ 0.000442
+0.00%
$ 437,787 $ 5,703
Jan 6, 11 PM $ 0.000447
+0.00%
$ 442,656 $ 5,699
Jan 6, 10 PM $ 0.000447
-0.71%
$ 442,637 $ 5,721
Jan 6, 9 PM $ 0.00045
-0.26%
$ 445,795 $ 5,825
Jan 6, 8 PM $ 0.000451
+0.26%
$ 446,958 $ 5,834
Jan 6, 7 PM $ 0.00045
-1.68%
$ 445,795 $ 5,801
Jan 6, 6 PM $ 0.000458
+0.05%
$ 453,394 $ 5,783
Jan 6, 5 PM $ 0.000458
-0.34%
$ 453,294 $ 5,708
Jan 6, 4 PM $ 0.000459
-0.79%
$ 454,606 $ 5,604
Jan 6, 3 PM $ 0.000463
+0.75%
$ 458,225 $ 5,508
Jan 6, 2 PM $ 0.000459
+0.19%
$ 454,834 $ 5,490
Jan 6, 1 PM $ 0.000459
+1.27%
$ 453,968 $ 5,474
Jan 6, 12 PM $ 0.000453
+0.38%
$ 448,254 $ 5,459
Jan 6, 11 AM $ 0.000451
-0.25%
$ 446,558 $ 5,425
Jan 6, 10 AM $ 0.000452
+0.25%
$ 447,660 $ 5,414
Jan 6, 9 AM $ 0.000451
-0.17%
$ 446,558 $ 5,518
Jan 6, 8 AM $ 0.000452
+0.00%
$ 447,335 $ 5,507
Jan 6, 7 AM $ 0.000452
+0.22%
$ 447,337 $ 5,493
Jan 6, 6 AM $ 0.000451
+0.88%
$ 446,352 $ 5,200
Jan 6, 5 AM $ 0.000447
+3.17%
$ 442,691 $ 5,229
Jan 6, 4 AM $ 0.000433
-0.21%
$ 429,095 $ 4,901
Jan 6, 3 AM $ 0.000434
+0.00%
$ 429,993 $ 4,918
Jan 6, 2 AM $ 0.000434
-0.07%
$ 429,995 $ 4,910
Jan 6, 1 AM $ 0.000435
+0.00%
$ 430,304 $ 6,472
Jan 6, 12 AM $ 0.000435
+0.28%
$ 430,301 $ 6,486
Jan 5, 11 PM $ 0.000433
-0.54%
$ 429,095 $ 6,474
Jan 5, 10 PM $ 0.000436
-0.01%
$ 431,425 $ 6,436
Jan 5, 9 PM $ 0.000436
+1.08%
$ 431,451 $ 6,365
Jan 5, 8 PM $ 0.000431
+1.00%
$ 426,859 $ 6,924
Jan 5, 7 PM $ 0.000427
+0.45%
$ 422,633 $ 6,863
Jan 5, 6 PM $ 0.000425
+3.41%
$ 420,747 $ 8,803
Jan 5, 5 PM $ 0.000423
+0.00%
$ 418,754 $ 9,224
Jan 5, 4 PM $ 0.000423
-0.16%
$ 418,772 $ 9,210