WOMAN YELLING AT CAT Historical Data

WYAC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00046
-0.07%
$ 455,763 $ 4,099
Jan 9, 5 PM $ 0.000461
+0.01%
$ 456,091 $ 4,079
Jan 9, 4 PM $ 0.000461
+0.00%
$ 456,061 $ 4,073
Jan 9, 3 PM $ 0.000461
-0.01%
$ 456,061 $ 4,069
Jan 9, 2 PM $ 0.000461
+0.00%
$ 455,936 $ 4,074
Jan 9, 1 PM $ 0.000461
-0.03%
$ 455,936 $ 4,083
Jan 9, 12 PM $ 0.000461
+0.00%
$ 456,091 $ 4,073
Jan 9, 11 AM $ 0.000461
+0.02%
$ 456,091 $ 4,070
Jan 9, 10 AM $ 0.000461
-0.02%
$ 456,020 $ 4,131
Jan 9, 9 AM $ 0.000461
+0.01%
$ 456,091 $ 4,248
Jan 9, 8 AM $ 0.000461
-0.01%
$ 456,026 $ 4,239
Jan 9, 7 AM $ 0.000461
-0.06%
$ 456,091 $ 5,111
Jan 9, 6 AM $ 0.000461
+0.00%
$ 456,372 $ 5,200
Jan 9, 5 AM $ 0.000461
+0.06%
$ 456,371 $ 5,215
Jan 9, 4 AM $ 0.000461
+1.53%
$ 456,091 $ 4,979
Jan 9, 3 AM $ 0.000454
+2.50%
$ 449,237 $ 4,967
Jan 9, 2 AM $ 0.000443
-0.97%
$ 438,272 $ 5,266
Jan 9, 1 AM $ 0.000447
+0.00%
$ 442,561 $ 5,269
Jan 9, 12 AM $ 0.000447
+0.98%
$ 442,554 $ 5,277
Jan 8, 11 PM $ 0.000443
-1.11%
$ 438,272 $ 5,317
Jan 8, 10 PM $ 0.000448
+1.12%
$ 443,171 $ 5,320
Jan 8, 9 PM $ 0.000443
-0.77%
$ 438,272 $ 5,322
Jan 8, 8 PM $ 0.000446
+0.00%
$ 441,667 $ 5,326
Jan 8, 7 PM $ 0.000446
+0.77%
$ 441,665 $ 5,330
Jan 8, 6 PM $ 0.000443
-1.19%
$ 438,272 $ 6,631
Jan 8, 5 PM $ 0.000448
+1.20%
$ 443,553 $ 6,669
Jan 8, 4 PM $ 0.000443
-0.09%
$ 438,272 $ 6,859
Jan 8, 3 PM $ 0.000443
+0.00%
$ 438,655 $ 6,855
Jan 8, 2 PM $ 0.000443
-1.31%
$ 438,654 $ 6,872
Jan 8, 1 PM $ 0.000449
-0.01%
$ 444,462 $ 6,943
Jan 8, 12 PM $ 0.000449
-0.60%
$ 444,487 $ 7,007
Jan 8, 11 AM $ 0.000452
+0.61%
$ 447,152 $ 7,054
Jan 8, 10 AM $ 0.000449
+0.02%
$ 444,417 $ 7,041
Jan 8, 9 AM $ 0.000449
-0.64%
$ 444,317 $ 6,955
Jan 8, 8 AM $ 0.000452
+0.04%
$ 447,181 $ 7,076
Jan 8, 7 AM $ 0.000452
+0.01%
$ 447,181 $ 7,038
Jan 8, 6 AM $ 0.000452
+0.00%
$ 447,152 $ 6,818
Jan 8, 5 AM $ 0.000458
+0.00%
$ 453,391 $ 7,203
Jan 8, 4 AM $ 0.000458
+1.40%
$ 453,394 $ 7,199
Jan 8, 3 AM $ 0.000452
-1.19%
$ 447,152 $ 7,237
Jan 8, 2 AM $ 0.000457
+1.20%
$ 452,518 $ 7,233
Jan 8, 1 AM $ 0.000452
-0.56%
$ 447,152 $ 6,857
Jan 8, 12 AM $ 0.000454
+0.00%
$ 449,661 $ 6,848
Jan 7, 11 PM $ 0.000454
+0.56%
$ 449,662 $ 6,848
Jan 7, 10 PM $ 0.000452
-0.45%
$ 447,152 $ 6,844
Jan 7, 9 PM $ 0.000454
+0.45%
$ 449,176 $ 6,856
Jan 7, 8 PM $ 0.000452
+0.43%
$ 447,152 $ 5,822
Jan 7, 7 PM $ 0.00045
+0.51%
$ 445,235 $ 5,820
Jan 7, 6 PM $ 0.000451
+4.52%
$ 446,177 $ 5,809
Jan 7, 5 PM $ 0.000431
-0.65%
$ 426,867 $ 5,667