WOMAN YELLING AT CAT Historical Data

WYAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00026
+0.39%
$ 257,623 $ 998
Jun 10, 11 PM $ 0.000257
-0.31%
$ 254,866 $ 995
Jun 10, 10 PM $ 0.000257
-0.64%
$ 254,618 $ 997
Jun 10, 9 PM $ 0.000259
-0.72%
$ 256,370 $ 1,914
Jun 10, 8 PM $ 0.00026
-0.74%
$ 257,580 $ 1,923
Jun 10, 7 PM $ 0.000263
+0.42%
$ 259,873 $ 1,924
Jun 10, 6 PM $ 0.000268
-2.00%
$ 265,148 $ 2,011
Jun 10, 5 PM $ 0.000277
-0.12%
$ 274,395 $ 1,721
Jun 10, 4 PM $ 0.000277
+0.17%
$ 274,534 $ 1,711
Jun 10, 3 PM $ 0.000275
+0.07%
$ 272,281 $ 1,630
Jun 10, 2 PM $ 0.000277
+0.30%
$ 274,088 $ 1,637
Jun 10, 1 PM $ 0.000273
-0.23%
$ 269,789 $ 1,620
Jun 10, 12 PM $ 0.00027
+0.28%
$ 266,793 $ 1,594
Jun 10, 11 AM $ 0.000269
-0.50%
$ 265,833 $ 1,600
Jun 10, 10 AM $ 0.000269
-0.29%
$ 266,661 $ 2,110
Jun 10, 9 AM $ 0.00027
+0.01%
$ 267,426 $ 2,865
Jun 10, 8 AM $ 0.000272
-1.76%
$ 269,531 $ 2,939
Jun 10, 7 AM $ 0.000276
+0.29%
$ 273,286 $ 2,894
Jun 10, 6 AM $ 0.000274
-0.18%
$ 271,601 $ 2,890
Jun 10, 5 AM $ 0.000275
-0.08%
$ 272,632 $ 2,898
Jun 10, 4 AM $ 0.000277
-0.09%
$ 273,788 $ 2,910
Jun 10, 3 AM $ 0.000277
+0.30%
$ 274,055 $ 2,902
Jun 10, 2 AM $ 0.000279
-0.01%
$ 275,984 $ 2,931
Jun 10, 1 AM $ 0.000279
+0.31%
$ 275,749 $ 2,920
Jun 10, 12 AM $ 0.000279
+0.28%
$ 275,996 $ 2,644
Jun 9, 11 PM $ 0.000278
-0.38%
$ 275,455 $ 2,656
Jun 9, 10 PM $ 0.000266
-0.25%
$ 263,559 $ 2,538
Jun 9, 9 PM $ 0.000269
+0.08%
$ 265,941 $ 1,618
Jun 9, 8 PM $ 0.000268
+0.25%
$ 265,460 $ 1,612
Jun 9, 7 PM $ 0.000268
-0.04%
$ 264,836 $ 1,608
Jun 9, 6 PM $ 0.000266
+2.64%
$ 263,729 $ 1,559
Jun 9, 5 PM $ 0.000257
+0.28%
$ 254,545 $ 1,406
Jun 9, 4 PM $ 0.000256
-0.53%
$ 253,869 $ 1,413
Jun 9, 3 PM $ 0.000259
+0.19%
$ 256,676 $ 1,419
Jun 9, 2 PM $ 0.000262
-0.18%
$ 259,689 $ 1,441
Jun 9, 1 PM $ 0.000265
+0.06%
$ 262,336 $ 1,452
Jun 9, 12 PM $ 0.000265
+0.61%
$ 262,498 $ 1,445
Jun 9, 11 AM $ 0.000265
-0.06%
$ 261,855 $ 2,237
Jun 9, 10 AM $ 0.000271
-0.16%
$ 267,898 $ 1,823
Jun 9, 9 AM $ 0.000273
-0.09%
$ 269,815 $ 1,072
Jun 9, 8 AM $ 0.000272
-0.40%
$ 269,650 $ 1,075
Jun 9, 7 AM $ 0.000275
-0.08%
$ 272,269 $ 1,082
Jun 9, 6 AM $ 0.000275
+0.03%
$ 272,185 $ 1,081
Jun 9, 5 AM $ 0.000274
-0.01%
$ 270,775 $ 1,075
Jun 9, 4 AM $ 0.00027
+0.27%
$ 267,181 $ 1,058
Jun 9, 3 AM $ 0.00027
+0.51%
$ 267,237 $ 1,056
Jun 9, 2 AM $ 0.00027
-0.11%
$ 267,244 $ 1,107
Jun 9, 1 AM $ 0.000268
-0.27%
$ 265,741 $ 1,161
Jun 9, 12 AM $ 0.000273
-0.18%
$ 270,581 $ 1,140
Jun 8, 11 PM $ 0.000275
+0.25%
$ 272,649 $ 1,144