WOMAN YELLING AT CAT Historical Data

WYAC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000403
-0.10%
$ 398,881 $ 6,618
Jan 21, 11 PM $ 0.000403
-0.11%
$ 399,268 $ 5,529
Jan 21, 10 PM $ 0.000404
+5.80%
$ 399,704 $ 5,516
Jan 21, 9 PM $ 0.000382
+4.69%
$ 377,788 $ 5,459
Jan 21, 8 PM $ 0.000365
-3.30%
$ 360,877 $ 5,482
Jan 21, 7 PM $ 0.000377
+3.41%
$ 373,182 $ 5,492
Jan 21, 6 PM $ 0.000365
-3.54%
$ 360,877 $ 5,733
Jan 21, 5 PM $ 0.000378
+0.00%
$ 374,111 $ 5,782
Jan 21, 4 PM $ 0.000378
+3.67%
$ 374,110 $ 5,782
Jan 21, 3 PM $ 0.000365
-3.93%
$ 360,877 $ 5,802
Jan 21, 2 PM $ 0.000379
+4.09%
$ 375,625 $ 5,805
Jan 21, 1 PM $ 0.000365
-1.47%
$ 360,877 $ 4,531
Jan 21, 12 PM $ 0.00037
-0.02%
$ 366,254 $ 4,492
Jan 21, 11 AM $ 0.00037
+0.45%
$ 366,330 $ 4,429
Jan 21, 10 AM $ 0.000368
+0.00%
$ 364,679 $ 4,439
Jan 21, 9 AM $ 0.000368
+1.05%
$ 364,680 $ 4,437
Jan 21, 8 AM $ 0.000365
-1.24%
$ 360,877 $ 4,436
Jan 21, 7 AM $ 0.000369
+0.00%
$ 365,408 $ 4,436
Jan 21, 6 AM $ 0.000369
+0.35%
$ 365,408 $ 4,436
Jan 21, 5 AM $ 0.000368
+0.00%
$ 364,130 $ 3,905
Jan 21, 4 AM $ 0.000368
+0.90%
$ 364,131 $ 3,905
Jan 21, 3 AM $ 0.000365
+0.00%
$ 360,877 $ 3,957
Jan 21, 2 AM $ 0.000368
-0.04%
$ 364,241 $ 3,957
Jan 21, 1 AM $ 0.000368
+0.92%
$ 364,374 $ 3,957
Jan 21, 12 AM $ 0.000365
-0.16%
$ 361,046 $ 3,455
Jan 20, 11 PM $ 0.000365
+0.16%
$ 361,619 $ 3,476
Jan 20, 10 PM $ 0.000365
-0.30%
$ 361,055 $ 3,551
Jan 20, 9 PM $ 0.000366
+0.00%
$ 362,143 $ 3,605
Jan 20, 8 PM $ 0.000366
+0.30%
$ 362,138 $ 3,622
Jan 20, 7 PM $ 0.000364
-0.27%
$ 360,610 $ 3,442
Jan 20, 6 PM $ 0.000365
+0.15%
$ 361,601 $ 3,384
Jan 20, 5 PM $ 0.000365
-0.15%
$ 361,055 $ 3,317
Jan 20, 4 PM $ 0.000365
+0.00%
$ 361,580 $ 3,317
Jan 20, 3 PM $ 0.000365
+0.15%
$ 361,581 $ 3,313
Jan 20, 2 PM $ 0.000365
-0.16%
$ 361,055 $ 3,295
Jan 20, 1 PM $ 0.000365
+0.14%
$ 361,651 $ 3,288
Jan 20, 12 PM $ 0.000365
-0.19%
$ 361,135 $ 3,287
Jan 20, 11 AM $ 0.000366
+0.00%
$ 361,831 $ 3,287
Jan 20, 10 AM $ 0.000366
+0.02%
$ 361,831 $ 3,287
Jan 20, 9 AM $ 0.000365
+0.00%
$ 361,758 $ 3,267
Jan 20, 8 AM $ 0.000365
+0.17%
$ 361,758 $ 3,266
Jan 20, 7 AM $ 0.000365
-0.29%
$ 361,145 $ 3,297
Jan 20, 6 AM $ 0.000366
+0.00%
$ 362,193 $ 3,297
Jan 20, 5 AM $ 0.000366
-0.04%
$ 362,188 $ 3,310
Jan 20, 4 AM $ 0.000366
+0.00%
$ 362,326 $ 3,362
Jan 20, 3 AM $ 0.000366
+0.36%
$ 362,311 $ 3,398
Jan 20, 2 AM $ 0.000365
-0.24%
$ 361,006 $ 3,349
Jan 20, 1 AM $ 0.000366
+0.00%
$ 361,859 $ 3,349
Jan 20, 12 AM $ 0.000366
+0.24%
$ 361,863 $ 3,335
Jan 19, 11 PM $ 0.000365
+0.02%
$ 360,986 $ 3,230