WOMAN YELLING AT CAT Historical Data

WYAC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0137
-3.85%
$ 13.58 million $ 6,746
Nov 7, 2024 $ 0.0143
-20.39%
$ 14.12 million $ 5,760
Nov 6, 2024 $ 0.0179
+32.60%
$ 17.75 million $ 6,802
Nov 5, 2024 $ 0.0135
+12.89%
$ 13.35 million $ 5,229
Nov 4, 2024 $ 0.0119
-15.41%
$ 11.83 million $ 4,427
Nov 3, 2024 $ 0.0141
-7.05%
$ 13.96 million $ 3,538
Nov 2, 2024 $ 0.0152
-22.08%
$ 15.02 million $ 5,027
Nov 1, 2024 $ 0.0188
+20.40%
$ 18.56 million $ 8,550
Oct 31, 2024 $ 0.0156
-11.02%
$ 15.45 million $ 5,169
Oct 30, 2024 $ 0.0178
+3.11%
$ 17.6 million $ 66,833
Oct 29, 2024 $ 0.0173
-16.43%
$ 17.12 million $ 34,321
Oct 28, 2024 $ 0.0208
+19.49%
$ 20.57 million $ 60,664
Oct 27, 2024 $ 0.0176
-33.35%
$ 17.38 million $ 133,580
Oct 26, 2024 $ 0.0263
-22.36%
$ 26.07 million $ 87,481
Oct 25, 2024 $ 0.0339
+54.23%
$ 33.58 million $ 104,565
Oct 24, 2024 $ 0.0215
-33.99%
$ 21.27 million $ 552,303
Oct 23, 2024 $ 0.0325
-11.09%
$ 32.2 million $ 566,616
Oct 22, 2024 $ 0.0376
-5.61%
$ 37.2 million $ 1.78 million
Oct 21, 2024 $ 0.0398
-23.41%
$ 39.41 million $ 2.1 million
Oct 20, 2024 $ 0.0524
+17.16%
$ 51.84 million $ 4.61 million
Oct 19, 2024 $ 0.045
+43.47%
$ 44.56 million $ 9.92 million
Oct 18, 2024 $ 0.0275
-26.23%
$ 27.24 million $ 1.35 million
Oct 17, 2024 $ 0.0374
+55.54%
$ 37 million $ 8.95 million
Oct 16, 2024 $ 0.0239
+231.22%
$ 23.63 million $ 4.62 million
Oct 15, 2024 $ 0.00728
-21.44%
$ 7.21 million $ 304,513
Oct 14, 2024 $ 0.00926
-10.56%
$ 9.17 million $ 633,445
Oct 13, 2024 $ 0.0105
+3.16%
$ 10.35 million $ 263,940
Oct 12, 2024 $ 0.0101
-9.35%
$ 10.04 million $ 395,306
Oct 11, 2024 $ 0.00885
+3.21%
$ 8.76 million $ 385,259
Oct 10, 2024 $ 0.00856
-13.07%
$ 8.47 million $ 82,957
Oct 9, 2024 $ 0.00987
-5.73%
$ 9.77 million $ 217,709
Oct 8, 2024 $ 0.0104
-5.54%
$ 10.27 million $ 495,212
Oct 7, 2024 $ 0.0109
+94.58%
$ 10.82 million $ 644,254
Oct 6, 2024 $ 0.00562
+31.66%
$ 5.56 million $ 121,603
Oct 5, 2024 $ 0.00427
-12.88%
$ 4.23 million $ 94,690
Oct 4, 2024 $ 0.0049
+10.05%
$ 4.85 million $ 115,999
Oct 3, 2024 $ 0.00445
-3.29%
$ 4.41 million $ 131,874
Oct 2, 2024 $ 0.00461
-10.76%
$ 4.56 million $ 110,993
Oct 1, 2024 $ 0.00495
+19.95%
$ 4.9 million $ 435,903
Sep 30, 2024 $ 0.00413
+61.60%
$ 4.09 million $ 49,831
Sep 29, 2024 $ 0.00255
+124.06%
$ 2.53 million $ 79,911
Sep 28, 2024 $ 0.00114
-18.04%
$ 1.13 million $ 3,400
Sep 27, 2024 $ 0.0014
-19.62%
$ 1.39 million $ 34,709
Sep 26, 2024 $ 0.00175
+54.57%
$ 1.73 million $ 50,703
Sep 25, 2024 $ 0.00113
+2.66%
$ 1.12 million $ 17,638
Sep 24, 2024 $ 0.0011
+33.10%
$ 1.09 million $ 23,842
Sep 23, 2024 $ 0.000827
+7.73%
$ 818,879 $ 3,443
Sep 22, 2024 $ 0.000768
-5.17%
$ 760,608 $ 4,485
Sep 21, 2024 $ 0.000811
+16.11%
$ 802,445 $ 11,451
Sep 20, 2024 $ 0.000698
-1.93%
$ 690,544 $ 8,500