WOMAN YELLING AT CAT Historical Data

WYAC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00521
+4.85%
$ 5.16 million $ 5,886
Dec 27, 2024 $ 0.00498
+29.47%
$ 4.93 million $ 10,428
Dec 26, 2024 $ 0.00383
-17.93%
$ 3.79 million $ 4,883
Dec 25, 2024 $ 0.00465
+9.65%
$ 4.6 million $ 5,370
Dec 24, 2024 $ 0.00424
+0.93%
$ 4.2 million $ 7,414
Dec 23, 2024 $ 0.00421
-0.85%
$ 4.17 million $ 6,670
Dec 22, 2024 $ 0.00425
-17.05%
$ 4.2 million $ 5,434
Dec 21, 2024 $ 0.00511
-10.94%
$ 5.06 million $ 5,675
Dec 20, 2024 $ 0.00574
-7.15%
$ 5.69 million $ 6,322
Dec 19, 2024 $ 0.00617
+2.44%
$ 6.11 million $ 7,931
Dec 18, 2024 $ 0.00598
-8.34%
$ 5.92 million $ 8,263
Dec 17, 2024 $ 0.00655
-6.49%
$ 6.49 million $ 7,587
Dec 16, 2024 $ 0.007
-5.43%
$ 6.93 million $ 8,518
Dec 15, 2024 $ 0.00739
-2.37%
$ 7.31 million $ 9,686
Dec 14, 2024 $ 0.00756
-10.62%
$ 7.49 million $ 11,045
Dec 13, 2024 $ 0.00845
-8.18%
$ 8.36 million $ 11,300
Dec 12, 2024 $ 0.00922
-4.90%
$ 9.13 million $ 9,351
Dec 11, 2024 $ 0.00972
-9.13%
$ 9.62 million $ 3,087
Dec 10, 2024 $ 0.0107
+2.80%
$ 10.61 million $ 3,618
Dec 9, 2024 $ 0.0104
-16.81%
$ 10.33 million $ 4,468
Dec 8, 2024 $ 0.0125
-14.76%
$ 12.42 million $ 4,675
Dec 7, 2024 $ 0.0147
+18.59%
$ 14.55 million $ 6,585
Dec 6, 2024 $ 0.0122
+4.12%
$ 12.05 million $ 7,308
Dec 5, 2024 $ 0.0117
+28.60%
$ 11.62 million $ 13,874
Dec 4, 2024 $ 0.00912
-5.51%
$ 9.03 million $ 9,079
Dec 3, 2024 $ 0.00964
+13.81%
$ 9.54 million $ 11,773
Dec 2, 2024 $ 0.00845
-21.54%
$ 8.36 million $ 4,851
Dec 1, 2024 $ 0.0108
+10.86%
$ 10.49 million $ 10,327
Nov 30, 2024 $ 0.00969
-10.76%
$ 9.59 million $ 4,126
Nov 29, 2024 $ 0.0109
+2.76%
$ 10.76 million $ 3,594
Nov 28, 2024 $ 0.0105
-26.05%
$ 10.42 million $ 3,825
Nov 27, 2024 $ 0.0142
+47.18%
$ 14.08 million $ 18,496
Nov 26, 2024 $ 0.00966
-10.40%
$ 9.56 million $ 3,000
Nov 25, 2024 $ 0.0108
-6.97%
$ 10.7 million $ 5,421
Nov 24, 2024 $ 0.0116
+1.77%
$ 11.52 million $ 6,215
Nov 23, 2024 $ 0.0114
-13.63%
$ 11.31 million $ 3,234
Nov 22, 2024 $ 0.0132
-2.57%
$ 13.11 million $ 3,842
Nov 21, 2024 $ 0.0136
+16.64%
$ 13.47 million $ 6,688
Nov 20, 2024 $ 0.0116
-15.46%
$ 11.51 million $ 6,281
Nov 19, 2024 $ 0.0138
-9.08%
$ 13.64 million $ 6,101
Nov 18, 2024 $ 0.015
-17.36%
$ 14.85 million $ 6,382
Nov 17, 2024 $ 0.0184
+1.41%
$ 18.21 million $ 5,904
Nov 16, 2024 $ 0.0181
-9.95%
$ 17.96 million $ 4,099
Nov 15, 2024 $ 0.0202
-5.24%
$ 19.95 million $ 6,042
Nov 14, 2024 $ 0.0213
+6.43%
$ 21.07 million $ 10,678
Nov 13, 2024 $ 0.02
+2.20%
$ 19.79 million $ 8,533
Nov 12, 2024 $ 0.0196
-10.98%
$ 19.38 million $ 9,998
Nov 11, 2024 $ 0.022
+33.03%
$ 21.77 million $ 15,056
Nov 10, 2024 $ 0.0165
+23.42%
$ 16.37 million $ 8,681
Nov 9, 2024 $ 0.0134
-2.43%
$ 13.25 million $ 3,512