WOMAN YELLING AT CAT Historical Data

WYAC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000368
+0.00%
$ -- $ 4,055
Today, at 3 PM $ 0.000368
+0.75%
$ 364,269 $ 4,055
Today, at 2 PM $ 0.000371
-0.28%
$ 366,903 $ 4,644
Today, at 1 PM $ 0.000373
-0.95%
$ 369,699 $ 4,646
Today, at 12 PM $ 0.000364
+0.31%
$ 360,600 $ 4,527
Today, at 11 AM $ 0.000364
-0.40%
$ 360,762 $ 4,641
Today, at 10 AM $ 0.000365
-0.06%
$ 361,694 $ 4,639
Today, at 9 AM $ 0.000367
+0.53%
$ 363,084 $ 4,630
Today, at 8 AM $ 0.000364
+0.22%
$ 360,078 $ 6,252
Today, at 7 AM $ 0.000363
+0.41%
$ 359,158 $ 6,237
Today, at 6 AM $ 0.00036
+0.15%
$ 356,585 $ 6,208
Today, at 5 AM $ 0.000359
+0.30%
$ 354,916 $ 7,291
Today, at 4 AM $ 0.000351
+0.20%
$ 347,765 $ 7,151
Today, at 3 AM $ 0.000359
-0.91%
$ 355,706 $ 6,228
Today, at 2 AM $ 0.000366
-0.61%
$ 362,336 $ 5,220
Today, at 1 AM $ 0.000369
+0.17%
$ 364,906 $ 5,216
Today, at 12 AM $ 0.000368
+0.40%
$ 364,147 $ 5,193
Yesterday, at 11 PM $ 0.000367
-0.26%
$ 362,844 $ 5,208
Yesterday, at 10 PM $ 0.00037
+4.65%
$ 366,528 $ 5,015
Yesterday, at 9 PM $ 0.000355
+0.15%
$ 351,608 $ 3,874
Yesterday, at 8 PM $ 0.000357
+0.07%
$ 353,816 $ 3,812
Yesterday, at 7 PM $ 0.000353
+0.16%
$ 349,322 $ 3,760
Yesterday, at 6 PM $ 0.000351
+0.19%
$ 347,567 $ 3,377
Yesterday, at 5 PM $ 0.000349
-1.00%
$ 345,949 $ 3,402
Yesterday, at 4 PM $ 0.000352
+1.49%
$ 348,870 $ 3,346
Yesterday, at 3 PM $ 0.000339
+0.69%
$ 335,675 $ 3,211
Yesterday, at 2 PM $ 0.000335
-1.07%
$ 331,413 $ 2,734
Yesterday, at 1 PM $ 0.000335
+0.56%
$ 331,486 $ 2,690
Yesterday, at 12 PM $ 0.000333
+0.65%
$ 329,381 $ 2,621
Yesterday, at 11 AM $ 0.000328
+0.77%
$ 324,523 $ 2,512
Jun 11, 7 PM $ 0.000277
+0.00%
$ 274,150 $ 73
Jun 11, 6 PM $ 0.000276
+0.00%
$ 273,086 $ 73
Jun 11, 5 PM $ 0.00027
-0.35%
$ 266,949 $ 702
Jun 11, 4 PM $ 0.000271
-0.15%
$ 267,882 $ 709
Jun 11, 3 PM $ 0.000271
+0.34%
$ 268,283 $ 772
Jun 11, 2 PM $ 0.000269
-0.01%
$ 266,556 $ 770
Jun 11, 1 PM $ 0.000269
+0.16%
$ 265,896 $ 767
Jun 11, 12 PM $ 0.000271
+0.00%
$ 267,904 $ 774
Jun 11, 11 AM $ 0.00027
-0.42%
$ 267,072 $ 775
Jun 11, 10 AM $ 0.000271
+0.08%
$ 268,051 $ 774
Jun 11, 9 AM $ 0.000269
-0.50%
$ 266,770 $ 775
Jun 11, 8 AM $ 0.000269
+0.38%
$ 266,651 $ 767
Jun 11, 7 AM $ 0.000269
+0.04%
$ 266,045 $ 793
Jun 11, 6 AM $ 0.000267
-0.30%
$ 264,066 $ 725
Jun 11, 5 AM $ 0.000267
-0.08%
$ 264,753 $ 726
Jun 11, 4 AM $ 0.000267
+0.00%
$ 264,693 $ 718
Jun 11, 3 AM $ 0.000265
+0.00%
$ 262,289 $ 722
Jun 11, 2 AM $ 0.000266
+0.62%
$ 263,790 $ 718
Jun 11, 1 AM $ 0.000263
+0.74%
$ 260,304 $ 1,008
Jun 11, 12 AM $ 0.00026
+0.39%
$ 257,623 $ 998
Download