XMoney Solana Historical Data

XMONEY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000401
-1.55%
$ 400,449 $ 64,888
Dec 11, 11 AM $ 0.000432
+0.83%
$ 431,961 $ 64,167
Dec 11, 10 AM $ 0.000429
+0.41%
$ 428,648 $ 63,021
Dec 11, 9 AM $ 0.000426
+0.23%
$ 426,026 $ 62,711
Dec 11, 8 AM $ 0.000429
+4.68%
$ 428,711 $ 61,262
Dec 11, 7 AM $ 0.000411
+3.56%
$ 410,767 $ 58,020
Dec 11, 6 AM $ 0.000389
+2.57%
$ 389,074 $ 55,740
Dec 11, 5 AM $ 0.000371
+1.58%
$ 370,185 $ 52,582
Dec 10, 10 PM $ 0.00045
+0.00%
$ 449,560 $ 20,326
Dec 10, 9 PM $ 0.000451
-1.69%
$ 450,806 $ 10,655
Dec 10, 8 PM $ 0.000452
+0.41%
$ 451,506 $ 10,300
Dec 10, 7 PM $ 0.000451
+0.65%
$ 450,286 $ 9,692
Dec 10, 6 PM $ 0.000446
+0.21%
$ 445,164 $ 9,624
Dec 10, 5 PM $ 0.000446
-0.51%
$ 445,341 $ 9,698
Dec 10, 4 PM $ 0.000448
+0.26%
$ 447,363 $ 10,167
Dec 10, 3 PM $ 0.000437
-2.96%
$ 436,173 $ 10,060
Dec 10, 2 PM $ 0.000451
-0.38%
$ 450,766 $ 7,473
Dec 10, 1 PM $ 0.000457
+0.47%
$ 456,350 $ 7,810
Dec 10, 12 PM $ 0.000455
+0.23%
$ 454,708 $ 7,621
Dec 10, 11 AM $ 0.000454
-0.40%
$ 454,019 $ 7,657
Dec 10, 10 AM $ 0.000459
+0.33%
$ 458,472 $ 7,676
Dec 10, 9 AM $ 0.000455
-3.46%
$ 454,540 $ 7,838
Dec 10, 8 AM $ 0.000473
+0.48%
$ 472,219 $ 6,862
Dec 10, 7 AM $ 0.000462
+3.12%
$ 461,567 $ 6,534
Dec 10, 6 AM $ 0.000447
+0.00%
$ 447,022 $ 5,332
Dec 8, 7 PM $ 0.00047
+0.00%
$ 469,250 $ 1,847
Dec 8, 6 PM $ 0.000469
+0.11%
$ 468,636 $ 1,849
Dec 8, 3 PM $ 0.000477
+0.00%
$ 476,503 $ 2,966
Dec 8, 2 PM $ 0.000475
-0.16%
$ 475,030 $ 2,797
Dec 8, 1 PM $ 0.000474
-0.75%
$ 473,897 $ 5,177
Dec 8, 12 PM $ 0.00048
-0.22%
$ 479,662 $ 4,978
Dec 8, 11 AM $ 0.000481
+0.38%
$ 481,048 $ 5,575
Dec 8, 10 AM $ 0.000479
+0.05%
$ 478,552 $ 6,137
Dec 8, 9 AM $ 0.000478
+0.57%
$ 477,330 $ 6,236
Dec 8, 8 AM $ 0.000473
+0.07%
$ 472,309 $ 6,388
Dec 8, 7 AM $ 0.000472
+0.39%
$ 471,981 $ 6,199
Dec 8, 6 AM $ 0.000472
+0.23%
$ 471,850 $ 6,294
Dec 8, 5 AM $ 0.000471
+0.24%
$ 470,684 $ 6,333
Dec 8, 4 AM $ 0.000469
-0.05%
$ 468,135 $ 7,438
Dec 8, 3 AM $ 0.000468
+1.14%
$ 467,957 $ 7,840
Dec 8, 2 AM $ 0.000462
-0.06%
$ 461,950 $ 7,999
Dec 8, 1 AM $ 0.000456
-0.33%
$ 455,722 $ 7,960
Dec 8, 12 AM $ 0.000457
+0.30%
$ 456,495 $ 8,426
Dec 7, 11 PM $ 0.000458
-0.04%
$ 457,371 $ 8,968
Dec 7, 10 PM $ 0.000463
-2.10%
$ 462,106 $ 9,652
Dec 7, 9 PM $ 0.000476
-0.03%
$ 475,276 $ 9,739
Dec 7, 8 PM $ 0.000474
+0.21%
$ 473,208 $ 9,815
Dec 7, 7 PM $ 0.000468
-0.02%
$ 467,751 $ 9,721
Dec 7, 6 PM $ 0.000464
+0.93%
$ 463,143 $ 9,292
Dec 7, 5 PM $ 0.000448
+1.34%
$ 447,888 $ 7,842