XMoney Solana Historical Data

XMONEY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00042
-0.23%
$ 419,254 $ 5,576
May 31, 5 AM $ 0.000421
-0.88%
$ 420,151 $ 5,627
May 31, 4 AM $ 0.000424
-0.64%
$ 423,580 $ 5,508
May 31, 3 AM $ 0.00043
+0.27%
$ 429,501 $ 5,492
May 31, 2 AM $ 0.00043
+0.11%
$ 429,467 $ 5,327
May 31, 1 AM $ 0.000432
+0.19%
$ 432,036 $ 5,028
May 31, 12 AM $ 0.000431
+0.21%
$ 431,077 $ 4,861
May 30, 11 PM $ 0.00043
+0.54%
$ 429,965 $ 5,691
May 30, 10 PM $ 0.000429
-0.43%
$ 428,270 $ 5,641
May 30, 9 PM $ 0.00043
-0.95%
$ 429,921 $ 5,692
May 30, 8 PM $ 0.000435
-1.40%
$ 435,071 $ 5,786
May 30, 7 PM $ 0.000442
-0.05%
$ 441,687 $ 5,230
May 30, 6 PM $ 0.000443
+0.18%
$ 442,250 $ 5,548
May 30, 5 PM $ 0.000442
-0.56%
$ 442,055 $ 5,930
May 30, 4 PM $ 0.000445
+1.71%
$ 444,649 $ 5,778
May 30, 3 PM $ 0.000436
+2.86%
$ 435,869 $ 5,818
May 30, 2 PM $ 0.000422
-6.86%
$ 421,416 $ 5,525
May 30, 1 PM $ 0.000455
+0.05%
$ 454,574 $ 4,006
May 30, 12 PM $ 0.000465
-0.26%
$ 464,927 $ 3,761
May 30, 11 AM $ 0.000465
-2.26%
$ 464,860 $ 4,042
May 30, 10 AM $ 0.000477
+0.15%
$ 476,349 $ 3,262
May 30, 9 AM $ 0.000476
-0.06%
$ 475,479 $ 3,330
May 30, 8 AM $ 0.000476
-2.22%
$ 475,706 $ 3,411
May 30, 7 AM $ 0.000477
-0.30%
$ 476,285 $ 3,445
May 30, 6 AM $ 0.00048
-0.13%
$ 479,975 $ 3,968
May 30, 5 AM $ 0.000479
+0.56%
$ 478,171 $ 4,049
May 30, 4 AM $ 0.000479
-0.11%
$ 478,798 $ 4,086
May 30, 3 AM $ 0.000483
+0.09%
$ 482,797 $ 5,428
May 30, 2 AM $ 0.000481
+0.41%
$ 481,054 $ 6,949
May 30, 1 AM $ 0.000474
+0.26%
$ 473,794 $ 6,849
May 30, 12 AM $ 0.000473
+4.92%
$ 472,397 $ 6,851
May 29, 11 PM $ 0.000451
-1.19%
$ 450,317 $ 6,364
May 29, 10 PM $ 0.000455
-0.44%
$ 454,781 $ 6,694
May 29, 9 PM $ 0.000458
+0.25%
$ 457,774 $ 7,187
May 29, 8 PM $ 0.000457
+0.07%
$ 456,237 $ 7,894
May 29, 7 PM $ 0.000455
-1.67%
$ 454,220 $ 9,840
May 29, 6 PM $ 0.000467
-0.61%
$ 466,741 $ 9,664
May 29, 5 PM $ 0.000472
+0.17%
$ 471,077 $ 9,764
May 29, 4 PM $ 0.00047
+1.20%
$ 469,509 $ 9,363
May 29, 3 PM $ 0.000461
+1.70%
$ 461,050 $ 8,793
May 29, 2 PM $ 0.000458
-1.19%
$ 457,892 $ 8,919
May 29, 1 PM $ 0.000463
-0.22%
$ 462,399 $ 8,884
May 29, 12 PM $ 0.000467
+1.12%
$ 467,051 $ 8,773
May 29, 11 AM $ 0.000464
-0.64%
$ 463,698 $ 8,753
May 29, 10 AM $ 0.000467
-0.39%
$ 466,086 $ 9,125
May 29, 9 AM $ 0.000468
-0.27%
$ 467,626 $ 10,258
May 29, 8 AM $ 0.000466
+0.17%
$ 465,839 $ 10,252
May 29, 7 AM $ 0.000467
-2.28%
$ 466,975 $ 10,478
May 29, 6 AM $ 0.00048
+0.93%
$ 479,621 $ 10,864
May 29, 5 AM $ 0.000492
+0.40%
$ 491,900 $ 11,148