XMoney Solana Historical Data

XMONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000427
-0.11%
$ 426,736 $ 8,225
Jun 2, 6 AM $ 0.000425
-1.06%
$ 424,122 $ 8,631
Jun 2, 5 AM $ 0.000431
-0.58%
$ 430,521 $ 9,563
Jun 2, 4 AM $ 0.000432
+0.00%
$ 431,435 $ 9,911
Jun 2, 3 AM $ 0.000433
+0.73%
$ 432,539 $ 9,980
Jun 2, 2 AM $ 0.000422
-0.77%
$ 421,775 $ 9,914
Jun 2, 1 AM $ 0.000426
-0.12%
$ 425,137 $ 9,723
Jun 2, 12 AM $ 0.000427
-0.22%
$ 426,796 $ 10,425
Jun 1, 11 PM $ 0.000436
+0.83%
$ 435,625 $ 12,194
Jun 1, 10 PM $ 0.000431
-2.30%
$ 430,346 $ 12,453
Jun 1, 9 PM $ 0.000441
-0.70%
$ 440,162 $ 12,014
Jun 1, 8 PM $ 0.000442
-0.44%
$ 441,889 $ 11,853
Jun 1, 7 PM $ 0.000437
-2.05%
$ 436,316 $ 12,052
Jun 1, 6 PM $ 0.000444
-0.17%
$ 443,135 $ 11,656
Jun 1, 5 PM $ 0.000443
+0.98%
$ 442,707 $ 12,025
Jun 1, 4 PM $ 0.000434
-1.20%
$ 433,769 $ 12,041
Jun 1, 3 PM $ 0.000438
+4.72%
$ 437,299 $ 11,082
Jun 1, 2 PM $ 0.000415
-5.03%
$ 414,959 $ 11,159
Jun 1, 1 PM $ 0.000455
-3.34%
$ 454,464 $ 11,866
Jun 1, 12 PM $ 0.000461
-1.15%
$ 460,374 $ 10,172
Jun 1, 11 AM $ 0.000467
+0.13%
$ 466,342 $ 9,744
Jun 1, 10 AM $ 0.000467
-0.24%
$ 466,310 $ 9,775
Jun 1, 9 AM $ 0.000468
+0.87%
$ 467,783 $ 9,675
Jun 1, 8 AM $ 0.000486
-0.85%
$ 485,986 $ 10,089
Jun 1, 7 AM $ 0.000503
-1.40%
$ 502,540 $ 12,027
Jun 1, 6 AM $ 0.000488
-0.17%
$ 487,770 $ 13,400
Jun 1, 5 AM $ 0.000491
+1.48%
$ 490,914 $ 12,142
Jun 1, 4 AM $ 0.000486
+0.64%
$ 485,437 $ 11,853
Jun 1, 3 AM $ 0.000483
+0.60%
$ 482,500 $ 11,794
Jun 1, 2 AM $ 0.000476
-0.07%
$ 476,002 $ 11,691
Jun 1, 1 AM $ 0.000478
-1.07%
$ 477,271 $ 12,516
Jun 1, 12 AM $ 0.00045
+0.20%
$ 449,562 $ 11,363
May 31, 11 PM $ 0.000453
+0.22%
$ 452,274 $ 9,257
May 31, 10 PM $ 0.00045
-0.16%
$ 450,061 $ 9,454
May 31, 9 PM $ 0.000449
+0.73%
$ 448,829 $ 9,179
May 31, 8 PM $ 0.000449
+0.42%
$ 449,080 $ 9,169
May 31, 7 PM $ 0.000449
-0.13%
$ 448,198 $ 9,711
May 31, 6 PM $ 0.000436
-0.03%
$ 435,423 $ 9,425
May 31, 5 PM $ 0.000435
-0.05%
$ 434,123 $ 8,864
May 31, 4 PM $ 0.000436
-0.98%
$ 435,971 $ 9,033
May 31, 3 PM $ 0.000438
-0.16%
$ 438,084 $ 9,035
May 31, 2 PM $ 0.000454
+1.05%
$ 454,029 $ 9,784
May 31, 1 PM $ 0.00045
-0.30%
$ 450,001 $ 10,221
May 31, 12 PM $ 0.00045
+0.93%
$ 449,890 $ 10,156
May 31, 11 AM $ 0.000447
+0.28%
$ 446,400 $ 9,995
May 31, 10 AM $ 0.000447
-0.29%
$ 446,212 $ 10,801
May 31, 9 AM $ 0.000447
-0.12%
$ 446,277 $ 10,783
May 31, 8 AM $ 0.000447
-1.32%
$ 446,717 $ 10,923
May 31, 7 AM $ 0.00044
+4.82%
$ 439,486 $ 9,462
May 31, 6 AM $ 0.00042
-0.23%
$ 419,254 $ 5,576