XMoney Solana Historical Data

XMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00034
-0.74%
$ 340,079 $ 18,057
Jun 4, 8 AM $ 0.00034
-1.45%
$ 340,181 $ 18,633
Jun 4, 7 AM $ 0.000346
-0.70%
$ 346,135 $ 19,128
Jun 4, 6 AM $ 0.000348
-4.72%
$ 347,428 $ 20,725
Jun 4, 5 AM $ 0.000358
-0.57%
$ 357,185 $ 19,449
Jun 4, 4 AM $ 0.000353
+0.45%
$ 352,273 $ 18,941
Jun 4, 3 AM $ 0.000347
+0.99%
$ 346,458 $ 19,019
Jun 4, 2 AM $ 0.000335
-3.20%
$ 334,715 $ 19,104
Jun 4, 1 AM $ 0.000347
-0.55%
$ 346,194 $ 18,882
Jun 4, 12 AM $ 0.000364
+0.83%
$ 363,485 $ 19,986
Jun 3, 11 PM $ 0.000361
-1.26%
$ 360,647 $ 19,925
Jun 3, 10 PM $ 0.00037
+7.81%
$ 369,516 $ 19,406
Jun 3, 9 PM $ 0.000342
+0.00%
$ 342,156 $ 18,749
Jun 3, 8 PM $ 0.000326
+0.03%
$ 325,211 $ 16,412
Jun 3, 7 PM $ 0.000335
-0.17%
$ 334,564 $ 16,622
Jun 3, 6 PM $ 0.000343
-3.19%
$ 342,679 $ 17,490
Jun 3, 5 PM $ 0.00035
+0.08%
$ 349,397 $ 16,449
Jun 3, 4 PM $ 0.000342
-0.96%
$ 341,379 $ 17,307
Jun 3, 3 PM $ 0.000348
+0.62%
$ 347,219 $ 16,575
Jun 3, 2 PM $ 0.000338
-0.47%
$ 337,366 $ 16,287
Jun 3, 1 PM $ 0.000336
-8.61%
$ 336,038 $ 17,410
Jun 3, 12 PM $ 0.000359
+5.37%
$ 358,203 $ 13,831
Jun 3, 11 AM $ 0.000333
+0.00%
$ 332,801 $ 14,751
Jun 3, 9 AM $ 0.000393
+0.24%
$ 392,984 $ 8,467
Jun 3, 8 AM $ 0.000393
+0.21%
$ 392,762 $ 7,849
Jun 3, 7 AM $ 0.00041
-0.20%
$ 410,004 $ 8,332
Jun 3, 6 AM $ 0.000409
+0.53%
$ 408,848 $ 7,225
Jun 3, 5 AM $ 0.000406
+1.15%
$ 405,590 $ 7,125
Jun 3, 4 AM $ 0.000399
+6.10%
$ 398,734 $ 6,586
Jun 3, 3 AM $ 0.000383
-0.34%
$ 382,574 $ 5,760
Jun 3, 2 AM $ 0.000385
+0.29%
$ 384,291 $ 5,819
Jun 3, 1 AM $ 0.000386
-1.83%
$ 385,303 $ 6,113
Jun 3, 12 AM $ 0.0004
+1.31%
$ 399,384 $ 5,306
Jun 2, 11 PM $ 0.000392
-1.29%
$ 392,053 $ 5,214
Jun 2, 10 PM $ 0.000398
-0.96%
$ 397,307 $ 4,428
Jun 2, 9 PM $ 0.0004
+0.78%
$ 399,509 $ 4,994
Jun 2, 8 PM $ 0.000399
+0.97%
$ 399,010 $ 4,988
Jun 2, 7 PM $ 0.000401
-0.09%
$ 400,243 $ 5,057
Jun 2, 6 PM $ 0.000404
-0.17%
$ 403,175 $ 4,882
Jun 2, 5 PM $ 0.0004
-5.76%
$ 399,885 $ 5,123
Jun 2, 4 PM $ 0.000423
+0.91%
$ 422,237 $ 3,693
Jun 2, 3 PM $ 0.000425
-0.68%
$ 424,632 $ 4,198
Jun 2, 2 PM $ 0.000437
-1.01%
$ 436,598 $ 5,286
Jun 2, 1 PM $ 0.000441
-0.01%
$ 440,490 $ 6,228
Jun 2, 12 PM $ 0.000433
+1.97%
$ 432,949 $ 7,617
Jun 2, 11 AM $ 0.000424
-0.02%
$ 424,094 $ 7,371
Jun 2, 10 AM $ 0.000425
+0.88%
$ 424,331 $ 7,309
Jun 2, 9 AM $ 0.000424
-0.63%
$ 423,644 $ 7,330
Jun 2, 8 AM $ 0.00043
+0.25%
$ 429,491 $ 7,365
Jun 2, 7 AM $ 0.000427
-0.11%
$ 426,736 $ 8,225