XMoney Solana Historical Data

XMONEY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0003
+0.23%
$ 299,793 $ 4,867
Feb 10, 11 PM $ 0.000298
-0.19%
$ 297,993 $ 4,900
Feb 10, 10 PM $ 0.000298
+0.43%
$ 297,874 $ 4,964
Feb 10, 9 PM $ 0.000299
+0.00%
$ 298,349 $ 4,984
Feb 10, 8 PM $ 0.000298
+1.72%
$ 298,044 $ 4,993
Feb 10, 12 PM $ 0.000328
+0.00%
$ 327,434 $ 1,439
Feb 10, 11 AM $ 0.000328
-0.19%
$ 328,003 $ 1,442
Feb 10, 10 AM $ 0.000329
+0.00%
$ 328,466 $ 1,832
Feb 9, 9 PM $ 0.000323
-0.24%
$ 322,462 $ 896
Feb 9, 8 PM $ 0.000323
-0.39%
$ 323,167 $ 1,811
Feb 9, 7 PM $ 0.000323
-0.36%
$ 322,649 $ 1,868
Feb 9, 6 PM $ 0.000327
+0.47%
$ 326,945 $ 1,877
Feb 9, 5 PM $ 0.000318
+0.30%
$ 318,115 $ 1,805
Feb 9, 4 PM $ 0.000313
-0.72%
$ 313,092 $ 1,791
Feb 9, 8 AM $ 0.000311
+0.00%
$ 310,750 $ 1,411
Feb 9, 7 AM $ 0.000314
+0.02%
$ 314,218 $ 1,411
Feb 9, 6 AM $ 0.000315
-0.66%
$ 314,674 $ 1,730
Feb 9, 5 AM $ 0.000317
-0.46%
$ 316,360 $ 1,736
Feb 9, 4 AM $ 0.000319
-1.02%
$ 318,454 $ 1,675
Feb 9, 3 AM $ 0.000321
+0.61%
$ 320,391 $ 1,616
Feb 9, 2 AM $ 0.000315
+0.00%
$ 314,832 $ 1,585
Feb 8, 4 PM $ 0.000319
+0.00%
$ 318,674 $ 835
Feb 8, 3 PM $ 0.000322
+0.28%
$ 321,830 $ 856
Feb 8, 2 PM $ 0.000321
+0.11%
$ 321,120 $ 1,815
Feb 8, 1 PM $ 0.00032
+0.04%
$ 320,040 $ 1,816
Feb 8, 12 PM $ 0.00032
-0.45%
$ 319,546 $ 1,858
Feb 8, 11 AM $ 0.000318
+0.52%
$ 317,315 $ 2,018
Feb 8, 10 AM $ 0.00032
-0.13%
$ 319,254 $ 3,040
Feb 8, 9 AM $ 0.00032
-0.34%
$ 319,668 $ 3,258
Feb 8, 8 AM $ 0.000317
+0.04%
$ 316,429 $ 3,330
Feb 8, 7 AM $ 0.000313
+0.21%
$ 312,560 $ 3,284
Feb 8, 6 AM $ 0.000312
+0.09%
$ 311,869 $ 3,031
Feb 8, 5 AM $ 0.000313
+0.24%
$ 312,334 $ 3,082
Feb 8, 4 AM $ 0.000311
-0.18%
$ 310,951 $ 3,081
Feb 8, 3 AM $ 0.000311
-0.14%
$ 310,530 $ 3,089
Feb 8, 2 AM $ 0.000314
+0.09%
$ 313,981 $ 3,116
Feb 8, 1 AM $ 0.000314
+0.56%
$ 313,411 $ 3,053
Feb 8, 12 AM $ 0.000312
-0.14%
$ 312,171 $ 3,359
Feb 7, 11 PM $ 0.000313
-0.94%
$ 312,589 $ 3,405
Feb 7, 10 PM $ 0.000316
-0.17%
$ 315,290 $ 3,411
Feb 7, 9 PM $ 0.000317
-0.08%
$ 316,373 $ 3,430
Feb 7, 8 PM $ 0.000313
-0.32%
$ 312,746 $ 3,376
Feb 7, 7 PM $ 0.000315
-0.45%
$ 314,390 $ 3,451
Feb 7, 6 PM $ 0.000312
+0.17%
$ 312,041 $ 3,350
Feb 7, 5 PM $ 0.000312
-0.73%
$ 311,505 $ 3,415
Feb 7, 4 PM $ 0.000314
+0.51%
$ 314,042 $ 4,052
Feb 7, 3 PM $ 0.000333
+0.37%
$ 332,633 $ 4,241
Feb 7, 2 PM $ 0.000334
+0.47%
$ 333,402 $ 3,229
Feb 7, 1 PM $ 0.000333
-0.20%
$ 332,894 $ 3,280
Feb 7, 10 AM $ 0.000308
+0.00%
$ 307,896 $ 2,459